Generation Asia I Acquisition Limited (PK) Historical Data - GAQUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2	1.90294957184	10.51	10.71	10.51	1526	10.51655451	CS
26	0.2	1.90294957184	10.51	10.71	10.51	1526	10.51655451	CS
52	0.2	1.90294957184	10.51	10.71	10.51	1526	10.51655451	CS
156	0.2	1.90294957184	10.51	10.71	10.51	1526	10.51655451	CS
260	0.2	1.90294957184	10.51	10.71	10.51	1526	10.51655451	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	10.71	0	0.00	10.71	10.71	10.71	0
1717104600	10.71	0	0.00	10.71	10.71	10.71	0
1717018200	10.71	0	0.00	10.71	10.71	10.71	0
1716931800	10.71	0	0.00	10.71	10.71	10.71	0
1716586200	10.71	0	0.00	10.71	10.71	10.71	0
1716499800	10.71	0	0.00	10.71	10.71	10.71	0
1716413400	10.71	0	0.00	10.71	10.71	10.71	0
1716327000	10.71	0	0.00	10.71	10.71	10.71	0
1716240600	10.71	0	0.00	10.71	10.71	10.71	0
1715981400	10.71	0	0.00	10.71	10.71	10.71	0
1715895000	10.71	0	0.00	10.71	10.71	10.71	0
1715808600	10.71	0	0.00	10.71	10.71	10.71	0
1715722200	10.71	0	0.00	10.71	10.71	10.71	0
1715635800	10.71	0	0.00	10.71	10.71	10.71	0
1715376600	10.71	0	0.00	10.71	10.71	10.71	0
1715290200	10.71	0	0.00	10.71	10.71	10.71	0
1715203800	10.71	0	0.00	10.71	10.71	10.71	0
1715117400	10.71	0	0.00	10.71	10.71	10.71	0
1715031000	10.71	0	0.00	10.71	10.71	10.71	0
1714771800	10.71	0	0.00	10.71	10.71	10.71	0
1714685400	10.71	0	0.00	10.71	10.71	10.71	0
1714599000	10.71	0	0.00	10.71	10.71	10.71	0
1714512600	10.71	0	0.00	10.71	10.71	10.71	0
1714425900	10.71	0	0.00	10.71	10.71	10.71	0
1714166700	10.71	0	0.00	10.71	10.71	10.71	0
1714080300	10.71	0	0.00	10.71	10.71	10.71	0
1713993900	10.71	0	0.00	10.71	10.71	10.71	0
1713907500	10.71	0	0.00	10.71	10.71	10.71	0
1713821100	10.71	0	0.00	10.71	10.71	10.71	0
1713561900	10.71	0	0.00	10.71	10.71	10.71	0
1713475500	10.71	0	0.00	10.71	10.71	10.71	0
1713389100	10.71	0.2	1.90	10.71	10.71	10.71	150
1713302940	10.51	0	0.00	10.51	10.51	10.51	0
1713216540	10.51	0	0.00	10.51	10.51	10.51	0
1712957340	10.51	0	0.00	10.51	10.51	10.51	0
1712870940	10.51	0	0.00	10.51	10.51	10.51	0
1712784540	10.51	0	0.00	10.51	10.51	10.51	0
1712698140	10.51	0	0.00	10.51	10.51	10.51	4087

Hot Features