We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0271 | 0.0271 | 0.0271 | 8947 | 0.0271 | CS |
| 4 | 0.0001 | 0.37037037037 | 0.027 | 0.0289 | 0.0247 | 15757 | 0.02704358 | CS |
| 12 | 0.0121 | 80.6666666667 | 0.015 | 0.0289 | 0.0144 | 22323 | 0.0215995 | CS |
| 26 | 0.00875 | 47.6839237057 | 0.01835 | 0.0289 | 0.012 | 60890 | 0.01726581 | CS |
| 52 | 0.0011 | 4.23076923077 | 0.026 | 0.036 | 0.0111 | 52976 | 0.01894154 | CS |
| 156 | -0.0467 | -63.2791327913 | 0.0738 | 0.15 | 0.0111 | 37859 | 0.0543162 | CS |
| 260 | 0.00038 | 1.42215568862 | 0.02672 | 0.15 | 0.0111 | 36029 | 0.05434075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715376120 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715289720 | 0.0271 | -0.0018 | -6.23 | 0.0271 | 0.0271 | 0.0271 | 8947 |
| 1715203740 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1715117340 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1715030940 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714771740 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1714685340 | 0.0289 | 0.0042 | 17.00 | 0.0289 | 0.0289 | 0.0289 | 13080 |
| 1714599000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714512600 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714425720 | 0.0247 | -0.0023 | -8.52 | 0.0247 | 0.0247 | 0.0247 | 10000 |
| 1714166820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1714080420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713994020 | 0.027 | 0.004775 | 21.48 | 0.027 | 0.027 | 0.027 | 31000 |
| 1713907200 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1713820800 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1713561600 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1713475200 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1713388800 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1713302400 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1713216000 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1712956800 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1712870400 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1712784000 | 0.022225 | -0.004175 | -15.81 | 0.022225 | 0.022225 | 0.022225 | 10000 |
| 1712697780 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1712611380 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1712352180 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1712265780 | 0.0264 | -0.0001 | -0.38 | 0.0264 | 0.0264 | 0.0264 | 4000 |
| 1712179500 | 0.0265 | 0.0094 | 54.97 | 0.024 | 0.0265 | 0.021109 | 102000 |
| 1712092980 | 0.0171 | 0.0027 | 18.75 | 0.017 | 0.0171 | 0.017 | 11000 |
| 1712006400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1711660800 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1711574640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711488240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711401840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711142640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711056240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1710970140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32000 |
| 1710883740 | 0.015 | 0.0006 | 4.17 | 0.015 | 0.015 | 0.015 | 10000 |
| 1710800640 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710541440 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710455040 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710368640 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710282240 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710195840 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709936640 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709850240 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709763840 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709677440 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709591040 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709331840 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1709245440 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 7500 |
| 1709158800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709072400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708986000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708726800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708640400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708554000 | 0.015 | -0.00425 | -22.08 | 0.015 | 0.015 | 0.015 | 25000 |
| 1708435800 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1708090200 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1708003800 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1707917400 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
