Liberty Media Corporation (QB) Historical Data - FWONB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Liberty Media Corporation (QB) (FWONB)
Liberty Media Corporation (QB) (FWONB) Historical

Liberty Media Corporation (QB) (FWONB)

60.00

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.49	2.54657323534	58.51	60	58.51	175	59.57428571	CS
12	-5	-7.69230769231	65	65	58.51	511	63.83708415	CS
26	3.98	7.10460549804	56.02	65	56.02	475	62.7595884	CS
52	-3	-4.7619047619	63	66	55	544	63.52340075	CS
156	21.25	54.8387096774	38.75	70.26	38.75	311	61.26715708	CS
260	23.75	65.5172413793	36.25	70.26	21	310	49.84887266	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	60	0	0.00	60	60	60	0
1714080180	60	0	0.00	60	60	60	0
1713993780	60	0	0.00	60	60	60	0
1713907380	60	0	0.00	60	60	60	0
1713820980	60	0	0.00	60	60	60	0
1713561780	60	0	0.00	60	60	60	0
1713475380	60	0	0.00	60	60	60	0
1713388980	60	0	0.00	60	60	60	0
1713302580	60	0	0.00	60	60	60	0
1713216180	60	0	0.00	60	60	60	0
1712956980	60	0	0.00	60	60	60	0
1712870580	60	0	0.00	60	60	60	0
1712784180	60	0	0.00	60	60	60	0
1712697780	60	0	0.00	60	60	60	0
1712611380	60	0	0.00	60	60	60	0
1712352180	60	0	0.00	60	60	60	0
1712265780	60	1.49	2.55	60	60	60	250
1712179380	58.51	0	0.00	58.51	58.51	58.51	0
1712092980	58.51	-1.49	-2.48	58.51	58.51	58.51	100
1712006940	60	0	0.00	60	60	60	0
1711661340	60	0	0.00	60	60	60	0
1711574940	60	0	0.00	60	60	60	0
1711488540	60	0	0.00	60	60	60	0
1711402140	60	0	0.00	60	60	60	0
1711142940	60	0	0.00	60	60	60	0
1711056540	60	0	0.00	60	60	60	0
1710970140	60	0	0.00	60	60	60	0
1710883740	60	-1.5	-2.44	60	60	60	201
1710796920	61.5	0	0.00	61.5	61.5	61.5	0
1710537720	61.5	-1	-1.60	61.5	61.5	61.5	109
1710451740	62.5	0	0.00	62.5	62.5	62.5	0
1710365340	62.5	-2.5	-3.85	62.5	62.5	62.5	112
1710282240	65	0	0.00	65	65	65	0
1710195840	65	0	0.00	65	65	65	0
1709936640	65	0	0.00	65	65	65	0
1709850240	65	0	0.00	65	65	65	0
1709763840	65	0	0.00	65	65	65	0
1709677440	65	0	0.00	65	65	65	0
1709591040	65	0	0.00	65	65	65	0
1709331840	65	0	0.00	65	65	65	0
1709245440	65	4	6.56	65	65	65	2294
1709159340	61	0	0.00	61	61	61	0
1709072940	61	0	0.00	61	61	61	0
1708986540	61	0	0.00	61	61	61	0
1708727340	61	0	0.00	61	61	61	0
1708640940	61	0	0.00	61	61	61	0
1708554540	61	0	0.00	61	61	61	0
1708468140	61	0	0.00	61	61	61	0
1708122540	61	0	0.00	61	61	61	0
1708036140	61	0	0.00	61	61	61	0
1707949740	61	0	0.00	61	61	61	0
1707863340	61	0	0.00	61	61	61	0
1707776940	61	0	0.00	61	61	61	0
1707517740	61	0	0.00	61	61	61	0
1707431340	61	0	0.00	61	61	61	0
1707344940	61	0	0.00	61	61	61	0
1707258540	61	0	0.00	61	61	61	0
1707172140	61	0	0.00	61	61	61	0
1706912940	61	0	0.00	61	61	61	0
1706826540	61	0.75	1.24	61	61	61	208
1706739720	60.25	0	0.00	60.25	60.25	60.25	0
1706653320	60.25	4.23	7.55	60.25	60.25	60.25	902
1706535000	56.02	0	0.00	56.02	56.02	56.02	0

Liberty Media (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions