FWONB

Liberty Media (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Media Corporation (QB) FWONB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.50 16:00:01
Open Price Low Price High Price Close Price Prev Close
59.50 59.50
more quote information »

FWONB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month60.8860.8856.6558.93104-1.38-2.27%
3 Months62.1870.2656.6563.19114-2.68-4.31%
6 Months56.3070.2654.7560.541203.205.68%
1 Year38.7570.2638.7554.7912920.7553.55%
3 Years36.0070.2621.0038.5323523.5065.28%
5 Years31.7670.2621.0035.5517927.7487.34%

FWONB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 26 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 25 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 24 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 23 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 20 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 19 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 18 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 17 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 16 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 13 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 12 2022 59.50 0.00 0.0% 59.50 59.50 59.50 0
May 11 2022 59.50 2.85 5.03% 59.50 59.50 59.50 101
May 10 2022 56.65 0.00 0.0% 56.65 56.65 56.65 0
May 09 2022 56.65 -4.23 -6.95% 56.65 56.65 56.65 111
May 06 2022 60.88 0.00 0.0% 60.88 60.88 60.88 0
May 05 2022 60.88 0.00 0.0% 60.88 60.88 60.88 0
May 04 2022 60.88 0.00 0.0% 60.88 60.88 60.88 0
May 03 2022 60.88 0.00 0.0% 60.88 60.88 60.88 0
May 02 2022 60.88 -0.32 -0.52% 60.88 60.88 60.88 100
Apr 29 2022 61.20 0.00 0.0% 61.20 61.20 61.20 0
See More Historical Prices ยป
Your Recent History
USOTC
FWONB
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:49:26