ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.45
-0.21%
US Tech 100
18,140.85
0.62%
Dow Jones
38,489.03
-0.51%
Brent Oil
78.745
-2.55%
Bitcoin
68,626.42
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fireweed Metals Corporation (QX) (FWEDF)

  7. Fireweed Metals Corporation (QX) (FWEDF) Historical

FWEDF Fireweed Metals Corporation (QX)

0.8421
0.00 (0.00%)
Last Updated: 10:40:57
Delayed by 15 minutes

FWEDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.8421 0.00 0.00% 0.8421 0.8421 0.8421 0
May 30 2024 0.8421 -0.0279 -3.21% 0.8421 0.8421 0.8421 500
May 29 2024 0.87 -0.01 -1.14% 0.888 0.888 0.87 26,250
May 28 2024 0.88 0.0141 1.63% 0.8757 0.88 0.8757 61,055
May 24 2024 0.8659 0.0059 0.69% 0.88 0.89 0.8659 24,100
May 23 2024 0.86 -0.0325 -3.64% 0.8824 0.8824 0.86 15,000
May 22 2024 0.8925 -0.02 -2.19% 0.8925 0.8925 0.8925 5,000
May 21 2024 0.9125 -0.0355 -3.74% 0.92 0.92 0.9052 11,050
May 20 2024 0.948 0.0205 2.21% 0.95 0.966 0.9045 47,700
May 17 2024 0.9275 0.1045 12.70% 0.82795 0.9275 0.82795 97,490
May 16 2024 0.823 -0.0033 -0.40% 0.82185 0.8369 0.8184 27,263
May 15 2024 0.8263 -0.0022 -0.27% 0.8266 0.8375 0.81926 49,150
May 14 2024 0.8285 0.001 0.12% 0.84 0.8528 0.8225 98,150
May 13 2024 0.8275 -0.0035 -0.42% 0.811 0.8402 0.811 36,144
May 10 2024 0.831 -0.009 -1.07% 0.84 0.84 0.831 24,700
May 09 2024 0.84 -0.012 -1.41% 0.8475 0.848025 0.8165 58,550
May 08 2024 0.852 -0.011 -1.27% 0.8751 0.8751 0.8396 55,780
May 07 2024 0.863 -0.027 -3.03% 0.8825 0.8825 0.863 37,400
May 06 2024 0.89 -0.0019 -0.21% 0.9171 0.9247 0.889649 6,570
May 03 2024 0.8919 0.1319 17.36% 0.7939 0.8919 0.7717 123,644
May 02 2024 0.76 -0.0092 -1.20% 0.787 0.787 0.749189 43,400
May 01 2024 0.7692 0.0082 1.08% 0.765 0.7722 0.73945 147,126
Apr 30 2024 0.761 -0.039 -4.88% 0.80 0.80 0.7582 15,199
Apr 29 2024 0.80 -0.0265 -3.21% 0.80 0.80 0.7952 86,900
Apr 26 2024 0.8265 0.0281 3.52% 0.81195 0.8265 0.81195 11,250
Apr 25 2024 0.7984 -0.00116 -0.15% 0.7984 0.7984 0.7984 1,513
Apr 24 2024 0.79956 -0.01044 -1.29% 0.799867 0.799867 0.79956 5,000
Apr 23 2024 0.81 0.01 1.25% 0.7756 0.8112 0.7756 4,150
Apr 22 2024 0.80 -0.0175 -2.14% 0.80 0.80 0.80 200
Apr 19 2024 0.8175 -0.02 -2.39% 0.82405 0.8413 0.8175 7,500
Apr 18 2024 0.8375 0.0003 0.04% 0.835 0.8375 0.8256 9,854
Apr 17 2024 0.8372 -0.0228 -2.65% 0.848 0.8565 0.8366 33,020
Apr 16 2024 0.86 -0.0341 -3.81% 0.8868 0.8868 0.835 37,551
Apr 15 2024 0.8941 0.0154 1.75% 0.8812 0.931996 0.8812 30,284
Apr 12 2024 0.8787 0.0671 8.27% 0.8628 0.8905 0.83 51,243
Apr 11 2024 0.8116 -0.04987 -5.79% 0.84 0.85 0.7501 11,121
Apr 10 2024 0.86147 0.00507 0.59% 0.8564 0.86147 0.8564 2,700
Apr 09 2024 0.8564 -0.0278 -3.14% 0.8645 0.875 0.8564 15,300
Apr 08 2024 0.8842 0.0042 0.48% 0.8883 0.904 0.8768 22,716
Apr 05 2024 0.88 0.035 4.14% 0.8486 0.88035 0.8451 56,100
Apr 04 2024 0.845 0.0194 2.35% 0.8602 0.890705 0.845 9,383
Apr 03 2024 0.8256 -0.0116 -1.39% 0.82 0.8266 0.81995 43,755
Apr 02 2024 0.8372 -0.0058 -0.69% 0.8357 0.8372 0.8357 600
Apr 01 2024 0.843 0.042 5.24% 0.8602 0.8602 0.83 7,672
Mar 28 2024 0.801 -0.0343 -4.11% 0.801 0.801 0.801 762
Mar 27 2024 0.8353 0.0301 3.74% 0.805 0.8353 0.789 7,470
Mar 26 2024 0.8052 0.0252 3.23% 0.7895 0.8052 0.7829 11,120
Mar 25 2024 0.78 0.009 1.17% 0.78 0.78 0.78 2,100
Mar 22 2024 0.771 -0.003 -0.39% 0.771 0.771 0.771 8,000
Mar 21 2024 0.774 0.0149 1.96% 0.765525 0.793 0.765525 5,610
Mar 20 2024 0.7591 -0.00058 -0.08% 0.7525 0.7591 0.7503 60,800
Mar 19 2024 0.759681 -0.01042 -1.35% 0.77 0.7789 0.7439 32,500
Mar 18 2024 0.7701 0.00365 0.48% 0.7845 0.7845 0.7701 2,400
Mar 15 2024 0.76645 -0.05885 -7.13% 0.81 0.81 0.76645 67,800
Mar 14 2024 0.8253 0.0181 2.24% 0.8213 0.827 0.8014 64,601
Mar 13 2024 0.8072 0.0655 8.83% 0.75 0.8072 0.75 106,953
Mar 12 2024 0.7417 0.0042 0.57% 0.76 0.768 0.73705 54,400
Mar 11 2024 0.7375 -0.01424 -1.89% 0.751 0.751 0.7251 26,148
Mar 08 2024 0.751737 -0.03066 -3.92% 0.7802 0.7802 0.751737 21,263
Mar 07 2024 0.7824 -0.0006 -0.08% 0.803 0.82055 0.7824 39,657
Mar 06 2024 0.783 0.006 0.77% 0.7752 0.7876 0.7752 29,988
Mar 05 2024 0.777 0.0077 1.00% 0.76 0.7815 0.753 62,550

Your Recent History

USOTC
FWEDF
Fireweed Metals (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved