We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.41 | 1.74319727891 | 23.52 | 23.93 | 23.03 | 600 | 23.93 | CS |
| 12 | 0.41 | 1.74319727891 | 23.52 | 23.93 | 23.03 | 600 | 23.93 | CS |
| 26 | 8.91 | 59.3209054594 | 15.02 | 23.93 | 15.02 | 316 | 19.70171021 | CS |
| 52 | 5.2 | 27.7629471436 | 18.73 | 23.93 | 14.79 | 317 | 18.36063141 | CS |
| 156 | 2.31 | 10.6845513414 | 21.62 | 23.93 | 14.79 | 535 | 19.1410977 | CS |
| 260 | -4.82 | -16.7652173913 | 28.75 | 29.46 | 14.79 | 629 | 21.99405382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717709400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717622400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717536000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717449600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717190400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717104000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717017600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716931200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716585600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716499200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716412800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716326400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716240000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715980800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715894400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715808000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715721600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715635200 | 23.93 | 6.1 | 34.21 | 23.52 | 23.93 | 23.03 | 600 |
| 1715376600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715290200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715203800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715117400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715031000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714771800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714685400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714599000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714512600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714397400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714138200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714051800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713965400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713879000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713792600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713533400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713447000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713360600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713274200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713187800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712928600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712842200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712755800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712669400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712583000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712323800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712237400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712151000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712064600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711978200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711632600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711546200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711459800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711373400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711114200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711027800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710941400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710855000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710768600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710509400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710423000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710336600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710250200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1710163800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
