We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01328 | -6.87441764158 | 0.19318 | 0.2 | 0.15 | 11360 | 0.1707215 | CS |
4 | -0.0951 | -34.5818181818 | 0.275 | 0.2797 | 0.15 | 44168 | 0.20582144 | CS |
12 | -0.0201 | -10.05 | 0.2 | 0.3845 | 0.15 | 79931 | 0.24474941 | CS |
26 | -0.0201 | -10.05 | 0.2 | 0.3845 | 0.15 | 79931 | 0.24474941 | CS |
52 | -0.0201 | -10.05 | 0.2 | 0.3845 | 0.15 | 79931 | 0.24474941 | CS |
156 | -0.0201 | -10.05 | 0.2 | 0.3845 | 0.15 | 79931 | 0.24474941 | CS |
260 | -0.0201 | -10.05 | 0.2 | 0.3845 | 0.15 | 79931 | 0.24474941 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717190940 | 0.17 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 16606 |
1717104540 | 0.17 | 0 | 0.00 | 0.16 | 0.19 | 0.15 | 9523 |
1717018020 | 0.17 | -0.0041 | -2.35 | 0.1741 | 0.185 | 0.17 | 11313 |
1716931740 | 0.1741 | -0.00447 | -2.50 | 0.19318 | 0.1941 | 0.1741 | 7996 |
1716585840 | 0.17857 | 0.00257 | 1.46 | 0.2225 | 0.245 | 0.1719999 | 9083 |
1716499740 | 0.176 | 0.005 | 2.92 | 0.1719999 | 0.192 | 0.1719999 | 2609 |
1716412800 | 0.171 | 0 | 0.00 | 0.171 | 0.191 | 0.171 | 3147 |
1716326940 | 0.171 | -0.029 | -14.50 | 0.2435 | 0.247 | 0.171 | 79303 |
1716240180 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2034999 | 0.17 | 37166 |
1715981340 | 0.17 | -0.0105 | -5.82 | 0.176 | 0.189305 | 0.17 | 27894 |
1715894940 | 0.1805 | -0.0395 | -17.95 | 0.22 | 0.22 | 0.1652 | 249094 |
1715808000 | 0.22 | -0.01 | -4.35 | 0.2025 | 0.245 | 0.197 | 65551 |
1715722140 | 0.23 | 0.00745 | 3.35 | 0.22 | 0.24275 | 0.2102 | 85073 |
1715635200 | 0.22255 | -0.02341 | -9.52 | 0.22 | 0.237 | 0.19 | 56184 |
1715376000 | 0.24596 | -0.00404 | -1.62 | 0.25 | 0.2697 | 0.23 | 19413 |
1715289720 | 0.25 | 0 | 0.00 | 0.2797 | 0.2797 | 0.23 | 24813 |
1715203200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.2697 | 0.22 | 74485 |
1715117340 | 0.26 | 0.00085 | 0.33 | 0.251 | 0.27 | 0.251 | 30013 |
1715030940 | 0.25915 | -0.01585 | -5.76 | 0.275 | 0.275 | 0.221 | 29925 |
1714771740 | 0.275 | 0.0700001 | 34.15 | 0.225 | 0.275 | 0.184 | 145797 |
1714685340 | 0.2049999 | -0.155 | -43.06 | 0.3225 | 0.3479999 | 0.2001 | 392833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions