We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 25.7425742574 | 0.0505 | 0.071 | 0.0505 | 112550 | 0.05947647 | CS |
| 4 | -0.01 | -13.6054421769 | 0.0735 | 0.075 | 0.04575 | 87151 | 0.06338906 | CS |
| 12 | -0.013 | -16.9934640523 | 0.0765 | 0.1 | 0.04575 | 40290 | 0.06844474 | CS |
| 26 | -0.043 | -40.3755868545 | 0.1065 | 0.1377 | 0.04575 | 45958 | 0.096013 | CS |
| 52 | -0.0965 | -60.3125 | 0.16 | 0.226 | 0.04575 | 45882 | 0.12446639 | CS |
| 156 | -0.325 | -83.6550836551 | 0.3885 | 0.47 | 0.04575 | 80635 | 0.25090895 | CS |
| 260 | -0.4285 | -87.093495935 | 0.492 | 1.278225 | 0.04575 | 186205 | 0.40996986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.0635 | 0.0508 | 400.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1717622940 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717536540 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717450140 | 0.0127 | -0.0508 | -80.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717190940 | 0.0635 | 0.008 | 14.41 | 0.056 | 0.0635 | 0.05425 | 22377 |
| 1717104540 | 0.0555 | -0.0005 | -0.89 | 0.0504999 | 0.071 | 0.0504999 | 22642 |
| 1717018140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716931740 | 0.056 | -0.00215 | -3.70 | 0.056 | 0.056 | 0.056 | 2429 |
| 1716586140 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1716499740 | 0.05815 | 0.00115 | 2.02 | 0.04575 | 0.05815 | 0.04575 | 10043 |
| 1716412800 | 0.057 | -0.016 | -21.92 | 0.0555 | 0.07475 | 0.0555 | 17080 |
| 1716326940 | 0.073 | 0.0179 | 32.49 | 0.056 | 0.073 | 0.056 | 58771 |
| 1716240180 | 0.0551 | -0.0029 | -5.00 | 0.059 | 0.059 | 0.0525 | 13568 |
| 1715981340 | 0.058 | -0.002 | -3.33 | 0.058 | 0.0617 | 0.056 | 9024 |
| 1715894940 | 0.06 | 0.0013 | 2.21 | 0.0595 | 0.072 | 0.056 | 49639 |
| 1715808000 | 0.0587 | -0.01455 | -19.86 | 0.072 | 0.072 | 0.0587 | 5826 |
| 1715722140 | 0.07325 | 0.01075 | 17.20 | 0.0625 | 0.075 | 0.0585 | 14753 |
| 1715635200 | 0.0625 | -0.011 | -14.97 | 0.0625 | 0.0625 | 0.0625 | 206 |
| 1715376120 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715289720 | 0.0735 | 0.011 | 17.60 | 0.0735 | 0.0735 | 0.0735 | 231 |
| 1715203200 | 0.0625 | -0.0075 | -10.71 | 0.067 | 0.067 | 0.0625 | 1175 |
| 1715117340 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.07 | 0.0675 | 2377 |
| 1715030940 | 0.0675 | 0.0028 | 4.33 | 0.063 | 0.0675 | 0.063 | 1517 |
| 1714771740 | 0.0647 | -0.0068 | -9.51 | 0.075 | 0.075 | 0.0647 | 700 |
| 1714685340 | 0.0715 | -0.0035 | -4.67 | 0.071 | 0.0715 | 0.071 | 4510 |
| 1714598400 | 0.075 | 0.00175 | 2.39 | 0.073 | 0.075 | 0.073 | 475 |
| 1714512600 | 0.07325 | 0 | 0.00 | 0.07325 | 0.07325 | 0.07325 | 107 |
| 1714425720 | 0.07325 | 0.00125 | 1.74 | 0.0715 | 0.07325 | 0.0715 | 2335 |
| 1714166580 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.07125 | 5571 |
| 1714080300 | 0.075 | -0.0015 | -1.96 | 0.075 | 0.075 | 0.075 | 1698 |
| 1713994140 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1713907740 | 0.0765 | 0.022 | 40.37 | 0.0765 | 0.0765 | 0.0765 | 19661 |
| 1713821340 | 0.0545 | -0.018 | -24.83 | 0.06975 | 0.0765 | 0.0545 | 10578 |
| 1713561900 | 0.0725 | -0.003 | -3.97 | 0.0725 | 0.0725 | 0.0725 | 2680 |
| 1713475500 | 0.0755 | 0.011 | 17.05 | 0.0549999 | 0.0755 | 0.0549999 | 6083 |
| 1713389100 | 0.0645 | -0.0105 | -14.00 | 0.075 | 0.0809999 | 0.0645 | 21118 |
| 1713302940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 123 |
| 1713216360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712957160 | 0.075 | 0.004 | 5.63 | 0.075 | 0.075 | 0.075 | 156 |
| 1712870760 | 0.071 | -0.014 | -16.47 | 0.071 | 0.071 | 0.071 | 88 |
| 1712784000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10373 |
| 1712698140 | 0.085 | 0.013 | 18.06 | 0.073 | 0.1 | 0.073 | 2739 |
| 1712611380 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1712352180 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1712265780 | 0.072 | -0.013 | -15.29 | 0.085 | 0.085 | 0.072 | 8465 |
| 1712179500 | 0.085 | -0.00575 | -6.34 | 0.085 | 0.085 | 0.085 | 265 |
| 1712092980 | 0.09075 | 0.00225 | 2.54 | 0.09025 | 0.09075 | 0.09025 | 1030 |
| 1712006940 | 0.0885 | 0.0035 | 4.12 | 0.0885 | 0.0885 | 0.0885 | 1429 |
| 1711660800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.0859999 | 0.085 | 391 |
| 1711574580 | 0.095 | 0.0045 | 4.97 | 0.085 | 0.0959999 | 0.085 | 3713 |
| 1711488540 | 0.0905 | -0.0055 | -5.73 | 0.0905 | 0.0905 | 0.0905 | 4080 |
| 1711401600 | 0.0959999 | -0.004 | -4.00 | 0.089 | 0.0975 | 0.089 | 5512 |
| 1711142880 | 0.1 | 0.026 | 35.14 | 0.085 | 0.1 | 0.085 | 2429 |
| 1711056540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1710970140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1710883740 | 0.074 | 0.003 | 4.23 | 0.074 | 0.095 | 0.074 | 6665 |
| 1710796800 | 0.071 | -0.0278 | -28.14 | 0.0959999 | 0.0959999 | 0.071 | 3643 |
| 1710537720 | 0.0988 | 0.0063 | 6.81 | 0.1 | 0.1 | 0.0988 | 6166 |
| 1710451740 | 0.0925 | 0.016 | 20.92 | 0.0765 | 0.0925 | 0.07 | 6219 |
| 1710365340 | 0.0765 | -0.02075 | -21.34 | 0.0995 | 0.0995 | 0.0765 | 10216 |
| 1710278940 | 0.0972499 | 0.0047499 | 5.14 | 0.085 | 0.0972499 | 0.085 | 11363 |
| 1710192540 | 0.0925 | 0.0075 | 8.82 | 0.06 | 0.0925 | 0.06 | 1962 |
| 1709936640 | 0.085 | 0 | 0.00 | 0.085 | 0.09225 | 0.085 | 1062 |
| 1709850360 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.07 | 14335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
