FURCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1 |
Jun 06 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 52 |
Jun 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Jun 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Jun 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 31 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 16.00 | 101 |
May 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 29 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 28 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 24 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 23 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 22 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 21 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 20 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 17 2024 | 16.40 | 0.40 | 2.50% | 16.54 | 16.64 | 16.40 | 808 |
May 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 14 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 13 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 08 2024 | 16.00 | 0.34 | 2.17% | 16.00 | 16.00 | 16.00 | 1,050 |
May 07 2024 | 15.66 | 0.53 | 3.50% | 15.66 | 15.66 | 15.66 | 155 |
May 06 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
May 03 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
May 02 2024 | 15.13 | 0.94 | 6.62% | 15.13 | 15.13 | 15.13 | 130 |
May 01 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
Apr 30 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 50 |
Apr 29 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
Apr 26 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
Apr 25 2024 | 14.19 | -0.10 | -0.70% | 14.19 | 14.19 | 14.19 | 199 |
Apr 24 2024 | 14.29 | 0.02 | 0.14% | 14.29 | 14.29 | 14.29 | 213 |
Apr 23 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
Apr 22 2024 | 14.27 | 0.22 | 1.57% | 14.27 | 14.27 | 14.27 | 161 |
Apr 19 2024 | 14.05 | -0.70 | -4.75% | 14.05 | 14.05 | 14.05 | 166 |
Apr 18 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
Apr 17 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
Apr 16 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
Apr 15 2024 | 14.75 | -0.69 | -4.47% | 14.82 | 14.82 | 14.75 | 4,003 |
Apr 12 2024 | 15.44 | -0.52 | -3.26% | 15.44 | 15.44 | 15.44 | 101 |
Apr 11 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 10 2024 | 15.96 | 0.47 | 3.03% | 15.96 | 15.96 | 15.96 | 110 |
Apr 09 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Apr 08 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Apr 05 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Apr 04 2024 | 15.49 | 1.62 | 11.68% | 15.83 | 15.83 | 15.49 | 363 |
Apr 03 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
Apr 02 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
Apr 01 2024 | 13.87 | -1.19 | -7.91% | 13.87 | 13.87 | 13.87 | 169 |
Mar 28 2024 | 15.062 | 0.00 | 0.00% | 15.062 | 15.062 | 15.062 | 0 |
Mar 27 2024 | 15.062 | 0.01 | 0.05% | 15.062 | 15.062 | 15.062 | 1,037 |
Mar 26 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0 |
Mar 25 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0 |
Mar 22 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0 |
Mar 21 2024 | 15.055 | 0.50 | 3.47% | 15.055 | 15.055 | 15.055 | 324 |
Mar 20 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Mar 19 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Mar 18 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Mar 15 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Mar 14 2024 | 14.55 | -0.56 | -3.71% | 14.55 | 14.55 | 14.55 | 135 |
Mar 13 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
Mar 12 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
Mar 11 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |