Fuchs SE (PK) Historical Data - FUPPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuchs SE (PK) (FUPPF)
Fuchs SE (PK) (FUPPF) Historical

Fuchs SE (PK) (FUPPF)

47.09

0.00

(0.00%)

Closed June 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	47.09	0	0.00	47.09	47.09	47.09	0
1718314200	47.09	0	0.00	47.09	47.09	47.09	0
1718227800	47.09	0	0.00	47.09	47.09	47.09	0
1718141400	47.09	0	0.00	47.09	47.09	47.09	0
1718055000	47.09	0	0.00	47.09	47.09	47.09	0
1717795800	47.09	0	0.00	47.09	47.09	47.09	0
1717709400	47.09	0	0.00	47.09	47.09	47.09	0
1717622820	47.09	0	0.00	47.09	47.09	47.09	0
1717536420	47.09	0	0.00	47.09	47.09	47.09	0
1717450020	47.09	0	0.00	47.09	47.09	47.09	0
1717190820	47.09	0	0.00	47.09	47.09	47.09	0
1717104420	47.09	0	0.00	47.09	47.09	47.09	0
1717018020	47.09	-2.73	-5.48	47.09	47.09	47.09	100
1716931740	49.82	0	0.00	49.82	49.82	49.82	0
1716586140	49.82	0	0.00	49.82	49.82	49.82	0
1716499740	49.82	1.93	4.03	49.82	49.82	49.82	100
1716413340	47.89	0	0.00	47.89	47.89	47.89	0
1716326940	47.89	0	0.00	47.89	47.89	47.89	0
1716240540	47.89	0	0.00	47.89	47.89	47.89	0
1715981340	47.89	0.55	1.16	47	47.89	47	370
1715895000	47.34	0	0.00	47.34	47.34	47.34	0
1715808600	47.34	0	0.00	47.34	47.34	47.34	0
1715722200	47.34	0	0.00	47.34	47.34	47.34	0
1715635800	47.34	0	0.00	47.34	47.34	47.34	0
1715376600	47.34	0	0.00	47.34	47.34	47.34	0
1715290200	47.34	0	0.00	47.34	47.34	47.34	0
1715203800	47.34	0	0.00	47.34	47.34	47.34	0
1715117400	47.34	0	0.00	47.34	47.34	47.34	0
1715031000	47.34	0	0.00	47.34	47.34	47.34	0
1714771800	47.34	0	0.00	47.34	47.34	47.34	0
1714685400	47.34	0	0.00	47.34	47.34	47.34	0
1714599000	47.34	0	0.00	47.34	47.34	47.34	0
1714512600	47.34	0	0.00	47.34	47.34	47.34	0
1714426140	47.34	0	0.00	47.34	47.34	47.34	0
1714166940	47.34	0	0.00	47.34	47.34	47.34	0
1714080540	47.34	0	0.00	47.34	47.34	47.34	0
1713994140	47.34	0	0.00	47.34	47.34	47.34	0
1713907740	47.34	0.27	0.57	47.34	47.34	47.34	100
1713821100	47.07	0	0.00	47.07	47.07	47.07	0
1713561900	47.07	0	0.00	47.07	47.07	47.07	0
1713475500	47.07	-1.12	-2.32	47.39	47.39	47.07	200
1713389100	48.19	-1.13	-2.29	48.19	48.19	48.19	100
1713302760	49.32	0	0.00	49.32	49.32	49.32	0
1713216360	49.32	0	0.00	49.32	49.32	49.32	0
1712957160	49.32	0	0.00	49.32	49.32	49.32	0
1712870760	49.32	-0.58	-1.16	49.32	49.32	49.32	100
1712784540	49.9	0	0.00	49.9	49.9	49.9	0
1712698140	49.9	-0.96	-1.89	49.9	49.9	49.9	100
1712611380	50.86	0	0.00	50.86	50.86	50.86	0
1712352180	50.86	0	0.00	50.86	50.86	50.86	0
1712265780	50.86	6.72	15.22	50.86	50.86	50.86	100
1712151000	44.14	0	0.00	44.14	44.14	44.14	0
1712064600	44.14	0	0.00	44.14	44.14	44.14	0
1711978200	44.14	0	0.00	44.14	44.14	44.14	0
1711632600	44.14	0	0.00	44.14	44.14	44.14	0
1711546200	44.14	0	0.00	44.14	44.14	44.14	0
1711459800	44.14	0	0.00	44.14	44.14	44.14	0
1711373400	44.14	0	0.00	44.14	44.14	44.14	0
1711114200	44.14	0	0.00	44.14	44.14	44.14	0
1711027800	44.14	0	0.00	44.14	44.14	44.14	0
1710941400	44.14	0	0.00	44.14	44.14	44.14	0
1710855000	44.14	0	0.00	44.14	44.14	44.14	0
1710768600	44.14	0	0.00	44.14	44.14	44.14	0
1710509400	44.14	0	0.00	44.14	44.14	44.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions