We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00454 | -1.75086772079 | 0.2593 | 0.2595 | 0.23975 | 2640 | 0.2495 | CS |
| 4 | 0.00536 | 2.14915797915 | 0.2494 | 0.2595 | 0.22 | 2680 | 0.25231257 | CS |
| 12 | 0.01476 | 6.15 | 0.24 | 0.28 | 0.2 | 4149 | 0.23290727 | CS |
| 26 | 0.02476 | 10.7652173913 | 0.23 | 0.3195 | 0.1 | 7173 | 0.22634051 | CS |
| 52 | -0.00524 | -2.01538461538 | 0.26 | 0.6 | 0.1 | 12021 | 0.26381511 | CS |
| 156 | -0.00524 | -2.01538461538 | 0.26 | 1.75 | 0.1 | 8934 | 0.47980098 | CS |
| 260 | 0.21376 | 521.365853659 | 0.041 | 1.75 | 0.0051 | 9489 | 0.3382269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.25476 | 0.00526 | 2.11 | 0.25476 | 0.25476 | 0.25476 | 1100 |
| 1715289600 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1715203200 | 0.2495 | 0.00975 | 4.07 | 0.2592999 | 0.2595 | 0.23975 | 2640 |
| 1715117340 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1715030940 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1714771740 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1714685340 | 0.23975 | -0.00748 | -3.03 | 0.2495 | 0.2595 | 0.23975 | 2378 |
| 1714599000 | 0.24723 | 0 | 0.00 | 0.24723 | 0.24723 | 0.24723 | 0 |
| 1714512600 | 0.24723 | 0.02723 | 12.38 | 0.2589 | 0.2589 | 0.23945 | 3640 |
| 1714425720 | 0.22 | -0.01975 | -8.24 | 0.22 | 0.22 | 0.22 | 100 |
| 1714166580 | 0.23975 | -0.01965 | -7.58 | 0.23975 | 0.23975 | 0.23975 | 100 |
| 1714080300 | 0.2594 | -0.0001 | -0.04 | 0.2495 | 0.2594 | 0.2495 | 3579 |
| 1713994140 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1713907740 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 200 |
| 1713821100 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1713561900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 4020 |
| 1713475500 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1713389100 | 0.2595 | 0.004875 | 1.91 | 0.23975 | 0.2595 | 0.23975 | 3240 |
| 1713302400 | 0.254625 | 0 | 0.00 | 0.254625 | 0.254625 | 0.254625 | 0 |
| 1713216000 | 0.254625 | 0.004625 | 1.85 | 0.254625 | 0.254625 | 0.254625 | 750 |
| 1712957160 | 0.25 | 0.0006 | 0.24 | 0.2494 | 0.2592 | 0.2494 | 8835 |
| 1712870760 | 0.2494 | 0.00056 | 0.23 | 0.2494 | 0.2494 | 0.2494 | 100 |
| 1712784000 | 0.24884 | 0.01726 | 7.45 | 0.235 | 0.2494 | 0.235 | 12264 |
| 1712698140 | 0.23158 | 0.03158 | 15.79 | 0.2494 | 0.2494 | 0.2294 | 2574 |
| 1712611200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8440 |
| 1712352540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712266140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712179740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712093340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712006940 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 20000 |
| 1711660980 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711574580 | 0.22 | -0.0195 | -8.14 | 0.22 | 0.22 | 0.22 | 1173 |
| 1711488480 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1711402080 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1711142880 | 0.2395 | 0.0194 | 8.81 | 0.2001 | 0.2395 | 0.2001 | 1497 |
| 1711056540 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1710970140 | 0.2201 | 0.02 | 10.00 | 0.2201 | 0.2201 | 0.2201 | 1500 |
| 1710886980 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710800580 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710541380 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710454980 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710368580 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710282180 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1710195780 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1709936580 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1709850180 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1709763780 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1709677380 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1709590980 | 0.2001 | -0.0599 | -23.04 | 0.28 | 0.28 | 0.2001 | 1393 |
| 1709331600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709245200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709158800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709072400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1708986000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1708726800 | 0.26 | 0.0175 | 7.22 | 0.26 | 0.26 | 0.26 | 5000 |
| 1708640400 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
| 1708554000 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.245 | 0.2425 | 7900 |
| 1708467600 | 0.24 | 0.028 | 13.21 | 0.24 | 0.24 | 0.24 | 4100 |
| 1708122000 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1708035600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1707949200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1707862800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1707776400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
