We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 10.741 | 0.13 | 1.23 | 10.95 | 11 | 10.6515 | 143544 |
| 1714166580 | 10.61 | -0.03 | -0.28 | 11.04 | 11.04 | 10.558 | 103700 |
| 1714080300 | 10.64 | -0.23 | -2.12 | 10.87 | 10.88 | 10.5107 | 126741 |
| 1713994020 | 10.87 | 0.14 | 1.30 | 11.06 | 11.06 | 10.8 | 75674 |
| 1713907740 | 10.73 | -0.12 | -1.11 | 11.02 | 11.02 | 10.5801 | 108704 |
| 1713821340 | 10.85 | 0.09 | 0.84 | 10.5 | 11.06 | 10.5 | 83359 |
| 1713561900 | 10.76 | 0.05 | 0.47 | 10.75 | 11.04 | 10.52 | 151968 |
| 1713475500 | 10.71 | -0.31 | -2.81 | 10.78 | 10.845 | 10.42 | 56645 |
| 1713389100 | 11.02 | 0.09 | 0.82 | 11.29 | 11.3025 | 10.97 | 221417 |
| 1713302940 | 10.93 | -0.18 | -1.65 | 11.15 | 11.15 | 10.93 | 120609 |
| 1713216000 | 11.1135 | -0.05 | -0.42 | 11.4 | 11.4 | 11.07 | 151800 |
| 1712957160 | 11.16 | 0.1 | 0.90 | 11.5 | 11.5 | 11.16 | 65096 |
| 1712870760 | 11.06 | 0.12 | 1.13 | 11.3 | 11.3 | 10.9 | 135320 |
| 1712784000 | 10.9364 | -0.14 | -1.30 | 11.4 | 11.41 | 10.88 | 70629 |
| 1712698140 | 11.08 | -0.08 | -0.72 | 11.48 | 11.5 | 11.04 | 47724 |
| 1712611200 | 11.16 | 0.12 | 1.09 | 11.5 | 11.5 | 10.82 | 88440 |
| 1712352000 | 11.04 | 0.11 | 1.01 | 11.165 | 11.3 | 10.7 | 118148 |
| 1712265780 | 10.93 | 0 | 0.00 | 11.39 | 11.78 | 10.93 | 147817 |
| 1712179500 | 10.93 | -0.07 | -0.64 | 11.26 | 11.26 | 10.742 | 67230 |
| 1712092980 | 11 | -0.41 | -3.55 | 11.98 | 12.57 | 10.9 | 43271 |
| 1712006940 | 11.405436 | -0.01 | -0.06 | 11.70365 | 11.705316 | 10.762193 | 63571 |
| 1711660800 | 11.4121 | 0.3 | 2.68 | 11.617018 | 11.617018 | 11.135544 | 63385 |
| 1711574580 | 11.113886 | -0.34 | -2.94 | 11.47874 | 11.47874 | 11.113886 | 68199 |
| 1711488540 | 11.450418 | 0.12 | 1.04 | 11.47041 | 11.47041 | 11.372116 | 66284 |
| 1711401600 | 11.332132 | -0.13 | -1.10 | 11.483738 | 11.48707 | 11.325468 | 61830 |
| 1711142880 | 11.458081 | -0.04 | -0.35 | 11.4954 | 11.4954 | 11.366751 | 110438 |
| 1711056240 | 11.498732 | 0.11 | 1.01 | 11.781952 | 11.825268 | 11.482072 | 152442 |
| 1710970140 | 11.383778 | 0.14 | 1.27 | 11.627014 | 11.627014 | 11.227174 | 52148 |
| 1710883740 | 11.240502 | 0.06 | 0.51 | 11.358788 | 11.358788 | 11.190522 | 83625 |
| 1710796800 | 11.183858 | 0.16 | 1.48 | 11.333798 | 11.333798 | 11.180526 | 100900 |
| 1710537720 | 11.02059 | 0.07 | 0.67 | 11.407102 | 11.407102 | 11.02059 | 111230 |
| 1710451740 | 10.946869 | 0.04 | 0.33 | 11.198852 | 11.210514 | 10.9123 | 93205 |
| 1710365340 | 10.910634 | -0.12 | -1.09 | 11.2455 | 11.2455 | 10.879646 | 52022 |
| 1710278940 | 11.030586 | 0.18 | 1.67 | 11.290482 | 11.290482 | 10.930959 | 60504 |
| 1710192540 | 10.848992 | -0.26 | -2.37 | 11.17886 | 11.17886 | 10.822336 | 158235 |
| 1709936640 | 11.11222 | -0.08 | -0.71 | 11.465412 | 11.465412 | 10.96228 | 90744 |
| 1709850360 | 11.192188 | 0.03 | 0.27 | 11.173862 | 11.196319 | 11.144873 | 87707 |
| 1709764080 | 11.1622 | 0.19 | 1.72 | 11.482072 | 11.482072 | 11.134544 | 94705 |
| 1709677620 | 10.973942 | 0.03 | 0.26 | 11.052244 | 11.053077 | 10.96228 | 63649 |
| 1709590980 | 10.94562 | 0.05 | 0.47 | 11.347126 | 11.347126 | 10.90397 | 70180 |
| 1709332140 | 10.893974 | 0.35 | 3.37 | 11.060574 | 11.060574 | 10.810674 | 113649 |
| 1709245440 | 10.539116 | -0.14 | -1.27 | 10.72071 | 10.72071 | 10.539116 | 81788 |
| 1709159100 | 10.674895 | -0.13 | -1.22 | 10.699885 | 10.83733 | 10.665732 | 79057 |
| 1709072940 | 10.807258 | 0.11 | 1.04 | 11.125548 | 11.125548 | 10.80401 | 85456 |
| 1708986360 | 10.69572 | 0.15 | 1.39 | 10.5791 | 10.730706 | 10.5791 | 176314 |
| 1708726800 | 10.549112 | -0.01 | -0.09 | 10.6624 | 10.6624 | 10.53745 | 67989 |
| 1708640940 | 10.558441 | 0.12 | 1.17 | 10.741368 | 10.800678 | 10.4958 | 41326 |
| 1708554000 | 10.435824 | 0.06 | 0.59 | 10.431492 | 10.436823 | 10.40417 | 137923 |
| 1708467600 | 10.374182 | -0.05 | -0.45 | 10.398339 | 10.413833 | 10.366185 | 66410 |
| 1708122180 | 10.42083 | 0.02 | 0.24 | 10.39584 | 10.449985 | 10.394174 | 55036 |
| 1708036140 | 10.39584 | 0.07 | 0.73 | 10.336197 | 10.397506 | 10.331699 | 69363 |
| 1707949620 | 10.32087 | 0.15 | 1.49 | 10.299878 | 10.3292 | 10.277554 | 61074 |
| 1707863340 | 10.169264 | -0.05 | -0.46 | 10.3292 | 10.3292 | 10.169264 | 59939 |
| 1707776940 | 10.215912 | -0.02 | -0.19 | 10.247566 | 10.281219 | 10.215912 | 69015 |
| 1707517200 | 10.234904 | -0.4 | -3.75 | 10.332532 | 10.332532 | 10.20425 | 116416 |
| 1707431280 | 10.634078 | -0.48 | -4.32 | 10.785684 | 10.873982 | 10.634078 | 104891 |
| 1707344940 | 11.113886 | 0.12 | 1.12 | 11.090895 | 11.113886 | 11.067721 | 113847 |
| 1707258480 | 10.990602 | 0.06 | 0.52 | 10.996433 | 11.021556 | 10.952284 | 51482 |
| 1707172140 | 10.933958 | 0.19 | 1.81 | 10.835664 | 11.27049 | 10.835664 | 150354 |
| 1706912580 | 10.740035 | 0.07 | 0.67 | 10.686557 | 10.7457 | 10.686557 | 43025 |
| 1706826540 | 10.669064 | 0.15 | 1.41 | 10.627364 | 10.671063 | 10.594094 | 40630 |
| 1706740140 | 10.52079 | -0.02 | -0.16 | 10.6624 | 10.6624 | 10.52079 | 53829 |
| 1706653320 | 10.53745 | -0 | -0.05 | 10.53745 | 10.592428 | 10.4958 | 79495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
