We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.68 | 0 | 0 | 0 | CS |
| 4 | 0.72 | 3.27868852459 | 21.96 | 22.68 | 21.96 | 160 | 21.96 | CS |
| 12 | 1.67840352 | 7.99179015556 | 21.00159648 | 22.68 | 7.42369617 | 230 | 19.43788624 | CS |
| 26 | 3.00863791 | 15.2945072956 | 19.67136209 | 22.68 | 7.42369617 | 313 | 19.63664575 | CS |
| 52 | 3.53099556 | 18.4395777392 | 19.14900444 | 22.68 | 7.42369617 | 267 | 19.49081296 | CS |
| 156 | 0.9836815 | 4.53386365986 | 21.6963185 | 29.73536845 | 7.42369617 | 539 | 19.59929629 | CS |
| 260 | 7.23617964 | 46.854855025 | 15.44382036 | 29.73536845 | 7.42369617 | 1774 | 16.90055193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 22.68 | 0.72 | 3.28 | 22.68 | 22.68 | 22.68 | 100 |
| 1715635800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715376600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715290200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715203800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715117400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715031000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714771800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714685400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714599000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714512600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 20 |
| 1714425900 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714166700 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714080300 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713993900 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713907500 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713821100 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713561900 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713475500 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713389100 | 21.96 | -0.57 | -2.53 | 21.96 | 21.96 | 21.96 | 300 |
| 1713302400 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713216000 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712956800 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712870400 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712784000 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712697600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712611200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712352000 | 22.53 | 0.31 | 1.40 | 22.53 | 22.53 | 22.53 | 174 |
| 1712265900 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1712179500 | 22.22 | -0.06 | -0.27 | 22.22 | 22.22 | 22.22 | 134 |
| 1712093340 | 22.28 | 14.86 | 200.12 | 22.28 | 22.28 | 22.28 | 0 |
| 1712006940 | 7.4236961 | -14.4 | -65.99 | 7.4236961 | 7.5703041 | 7.4236961 | 903 |
| 1711660800 | 21.827932 | -0.83 | -3.66 | 21.394772 | 21.827932 | 19.67546 | 1119 |
| 1711574940 | 22.6576 | 0 | 0.00 | 22.6576 | 22.6576 | 22.6576 | 0 |
| 1711488540 | 22.6576 | 0 | 0.00 | 22.6576 | 22.6576 | 22.6576 | 0 |
| 1711402140 | 22.6576 | 0 | 0.00 | 22.6576 | 22.6576 | 22.6576 | 0 |
| 1711142940 | 22.6576 | 0 | 0.00 | 22.6576 | 22.6576 | 22.6576 | 0 |
| 1711056540 | 22.6576 | 0 | 0.00 | 22.6576 | 22.6576 | 22.6576 | 0 |
| 1710970140 | 22.6576 | 1.66 | 7.89 | 22.6576 | 22.6576 | 22.6576 | 300 |
| 1710886800 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1710800400 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1710541200 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1710454800 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1710368400 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1710282000 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1710195600 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709936400 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709850000 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709763600 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709677200 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709590800 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709331600 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709245200 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709158800 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1709072400 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1708986000 | 21.001596 | 0 | 0.00 | 21.001596 | 21.001596 | 21.001596 | 0 |
| 1708726800 | 21.001596 | 0.91 | 4.53 | 21.001596 | 21.001596 | 21.001596 | 1314 |
| 1708640940 | 20.09196 | 0 | 0.00 | 20.09196 | 20.09196 | 20.09196 | 0 |
| 1708554540 | 20.09196 | 0 | 0.00 | 20.09196 | 20.09196 | 20.09196 | 0 |
| 1708468140 | 20.09196 | 0 | 0.00 | 20.09196 | 20.09196 | 20.09196 | 0 |
| 1708122540 | 20.09196 | 0 | 0.00 | 20.09196 | 20.09196 | 20.09196 | 0 |
| 1708036140 | 20.09196 | -0.12 | -0.57 | 20.19192 | 20.19192 | 20.09196 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
