We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.555555555556 | 21.6 | 21.6 | 21.48 | 564 | 21.48 | CS |
| 4 | -0.58 | -2.6291931097 | 22.06 | 22.1 | 20.73 | 533 | 21.40919167 | CS |
| 12 | -0.27 | -1.24137931034 | 21.75 | 23.05 | 20.73 | 821 | 22.22134275 | CS |
| 26 | 3.775 | 21.3216605479 | 17.705 | 23.38 | 17.29 | 754 | 21.47391121 | CS |
| 52 | 3.68 | 20.6741573034 | 17.8 | 23.38 | 16.62 | 3817 | 18.66630775 | CS |
| 156 | 1.73 | 8.75949367089 | 19.75 | 23.38 | 14.1 | 6040 | 18.57994733 | CS |
| 260 | -2.04 | -8.67346938776 | 23.52 | 29.25 | 14.1 | 5328 | 19.73093695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1717104540 | 21.48 | 0.28 | 1.32 | 21.6 | 21.6 | 21.48 | 564 |
| 1717018140 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716931740 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716586140 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716499740 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716413340 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716326940 | 21.2 | 0.47 | 2.27 | 21.2 | 21.2 | 21.2 | 193 |
| 1716240540 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1715981340 | 20.73 | -0.56 | -2.63 | 20.73 | 20.73 | 20.73 | 1604 |
| 1715894940 | 21.29 | -0.01 | -0.02 | 21.29 | 21.29 | 21.29 | 318 |
| 1715808000 | 21.295 | -0.61 | -2.76 | 21.295 | 21.295 | 21.295 | 200 |
| 1715721720 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1715635320 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1715376120 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1715289720 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 500 |
| 1715203740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715117340 | 22.1 | 0.04 | 0.18 | 22.1 | 22.1 | 22.1 | 111 |
| 1715030940 | 22.06 | 0.02 | 0.09 | 22.06 | 22.06 | 22.06 | 108 |
| 1714771740 | 22.04 | -0.43 | -1.91 | 22.06 | 22.06 | 22.04 | 1202 |
| 1714685340 | 22.47 | 0.21 | 0.94 | 21.96 | 22.47 | 21.96 | 5383 |
| 1714598400 | 22.26 | 0.59 | 2.72 | 22.26 | 22.26 | 22.26 | 258 |
| 1714512600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1714425720 | 21.67 | 0 | 0.00 | 21.66 | 21.67 | 21.66 | 662 |
| 1714166580 | 21.67 | 0.21 | 0.98 | 21.58 | 21.67 | 21.54 | 1310 |
| 1714080300 | 21.46 | -0.92 | -4.11 | 21.46 | 21.46 | 21.46 | 503 |
| 1713993900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713907500 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713821100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713561900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713475500 | 22.38 | -0.58 | -2.53 | 23 | 23 | 22.38 | 354 |
| 1713389340 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713302940 | 22.96 | 0.33 | 1.46 | 22.96 | 22.96 | 22.96 | 115 |
| 1713216000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1712956800 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1712870400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1712784000 | 22.63 | -0.08 | -0.35 | 22.63 | 22.63 | 22.63 | 439 |
| 1712697600 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1712611200 | 22.71 | -0.14 | -0.61 | 22.71 | 22.71 | 22.71 | 125 |
| 1712352000 | 22.85 | -0.2 | -0.87 | 22.81 | 22.85 | 22.81 | 814 |
| 1712265600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1712179200 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1712092800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1712006400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1711660800 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23.05 | 195 |
| 1711574940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711488540 | 23 | 0.16 | 0.70 | 23 | 23 | 23 | 1026 |
| 1711402140 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1711142940 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1711056540 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1710970140 | 22.84 | 0.86 | 3.91 | 22.37 | 22.84 | 21.84 | 3972 |
| 1710883740 | 21.98 | 0.65 | 3.05 | 21.98 | 21.98 | 21.98 | 105 |
| 1710796800 | 21.33 | -0.42 | -1.93 | 21.33 | 21.33 | 21.33 | 112 |
| 1710538140 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1710451740 | 21.75 | -0.24 | -1.09 | 21.75 | 21.75 | 21.75 | 352 |
| 1710368760 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1710282360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1710195960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1709936760 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1709850360 | 21.99 | -1.01 | -4.39 | 22.68 | 22.68 | 21.99 | 424 |
| 1709764080 | 23 | 0.66 | 2.95 | 22.6 | 23 | 22.6 | 940 |
| 1709677380 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1709590980 | 22.34 | -0.26 | -1.15 | 23.02 | 23.02 | 22.34 | 240 |
| 1709331840 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
