We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.08 | 26.08 | 26.064 | 2575 | 26.07528388 | CS |
| 4 | 0.93 | 3.69781312127 | 25.15 | 26.1 | 24.4 | 1796 | 25.86104056 | CS |
| 12 | 3.68 | 16.4285714286 | 22.4 | 26.1 | 21.9 | 1651 | 24.22861909 | CS |
| 26 | 7.78 | 42.5136612022 | 18.3 | 26.1 | 18.3 | 1369 | 24.1142754 | CS |
| 52 | 10 | 62.1890547264 | 16.08 | 26.1 | 15.2 | 1140 | 23.78150478 | CS |
| 156 | 10 | 62.1890547264 | 16.08 | 26.1 | 15.2 | 1140 | 23.78150478 | CS |
| 260 | 10 | 62.1890547264 | 16.08 | 26.1 | 15.2 | 1140 | 23.78150478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717104420 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1717018020 | 26.08 | 0.02 | 0.06 | 26.08 | 26.08 | 26.08 | 3632 |
| 1716931740 | 26.064 | -0.04 | -0.14 | 26.08 | 26.08 | 26.064 | 1518 |
| 1716585600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1716499200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1716412800 | 26.1 | 1.7 | 6.97 | 26.1 | 26.1 | 26.1 | 3250 |
| 1716326520 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716240120 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715980920 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715894520 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715808120 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715721720 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715635320 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715376120 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715289720 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 125 |
| 1715203200 | 24.5 | -0.65 | -2.58 | 24.5 | 24.5 | 24.5 | 150 |
| 1715117340 | 25.15 | 0.13 | 0.50 | 25.15 | 25.15 | 25.15 | 2100 |
| 1715031000 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714771800 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714685400 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714599000 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714512600 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714425720 | 25.025 | 1.38 | 5.81 | 25.025 | 25.025 | 25.025 | 121 |
| 1714166760 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1714080360 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713993960 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713907560 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713821160 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713561960 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713475560 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713389160 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713302760 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713216360 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1712957160 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1712870760 | 23.65 | -1.35 | -5.40 | 24.99 | 24.99 | 23.65 | 2998 |
| 1712784540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712698140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 120 |
| 1712611500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712352300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712265900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712179500 | 25 | 1.7 | 7.30 | 25 | 25 | 25 | 100 |
| 1712093340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1712006940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1711661340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1711574940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1711488540 | 23.3 | 1.4 | 6.39 | 23.3 | 23.3 | 23.3 | 345 |
| 1711401720 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711142520 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711056120 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710969720 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710883320 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710796920 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710537720 | 21.9 | -0.5 | -2.23 | 21.9 | 21.9 | 21.9 | 6000 |
| 1710451740 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710365340 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710278940 | 22.4 | 3.84 | 20.69 | 22.4 | 22.4 | 22.4 | 1000 |
| 1710163800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1709904600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1709818200 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1709731800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1709645400 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1709559000 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
