We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.81395348837 | 0.086 | 0.1325 | 0.07925 | 18127 | 0.0879741 | CS |
| 4 | -0.034 | -29.5652173913 | 0.115 | 0.134 | 0.07925 | 20759 | 0.10222051 | CS |
| 12 | -0.054 | -40 | 0.135 | 0.1751 | 0.07925 | 29447 | 0.12269749 | CS |
| 26 | -0.081 | -50 | 0.162 | 0.1751 | 0.07925 | 34040 | 0.12195167 | CS |
| 52 | -0.081 | -50 | 0.162 | 0.1751 | 0.07925 | 34040 | 0.12195167 | CS |
| 156 | -0.081 | -50 | 0.162 | 0.1751 | 0.07925 | 34040 | 0.12195167 | CS |
| 260 | -0.081 | -50 | 0.162 | 0.1751 | 0.07925 | 34040 | 0.12195167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.081 | -0.005 | -5.81 | 0.0898 | 0.0898 | 0.07925 | 22500 |
| 1717104540 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 12000 |
| 1717018020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 25000 |
| 1716931740 | 0.0875 | -0.0022 | -2.45 | 0.0879 | 0.09325 | 0.0875 | 11700 |
| 1716585840 | 0.0897 | -0.0085 | -8.66 | 0.0859999 | 0.1325 | 0.0859999 | 23807 |
| 1716499740 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1716413340 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1716326940 | 0.0982 | 0.0002 | 0.20 | 0.134 | 0.134 | 0.0982 | 3031 |
| 1716240180 | 0.098 | 0.008 | 8.89 | 0.11 | 0.11 | 0.098 | 15005 |
| 1715981340 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.095 | 0.0859999 | 17600 |
| 1715894940 | 0.0859999 | -0.0093 | -9.76 | 0.0859999 | 0.0859999 | 0.0859999 | 525 |
| 1715808000 | 0.0953 | -0.0067 | -6.57 | 0.118 | 0.118 | 0.0953 | 50500 |
| 1715722140 | 0.1019999 | 0.0092 | 9.91 | 0.0897 | 0.1019999 | 0.0897 | 11000 |
| 1715635200 | 0.0927999 | 0.0027999 | 3.11 | 0.0927999 | 0.0927999 | 0.0927999 | 3000 |
| 1715376000 | 0.09 | -0.01 | -10.00 | 0.0864999 | 0.09905 | 0.08505 | 22000 |
| 1715289720 | 0.1 | -0.018 | -15.25 | 0.1 | 0.1 | 0.1 | 25000 |
| 1715203200 | 0.118 | 0 | 0.00 | 0.099 | 0.118 | 0.09 | 74330 |
| 1715117340 | 0.118 | 0.008 | 7.27 | 0.1003 | 0.118 | 0.099 | 50800 |
| 1715030940 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 7000 |
| 1714771740 | 0.115 | 5.0E-5 | 0.04 | 0.115 | 0.115 | 0.115 | 600 |
| 1714685340 | 0.11495 | 0.00115 | 1.01 | 0.109 | 0.11495 | 0.109 | 8000 |
| 1714599000 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1714512600 | 0.1138 | -0.00415 | -3.52 | 0.1138 | 0.1138 | 0.1138 | 1000 |
| 1714425720 | 0.11795 | 0.02075 | 21.35 | 0.1004 | 0.11795 | 0.1004 | 7000 |
| 1714166700 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1714080300 | 0.0972 | -0.0073 | -6.99 | 0.0972 | 0.0972 | 0.0972 | 3000 |
| 1713994020 | 0.1045 | -0.0055 | -5.00 | 0.1019999 | 0.1045 | 0.1019999 | 21155 |
| 1713907740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9100 |
| 1713821340 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.107 | 49500 |
| 1713561900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.1105 | 0.1 | 13167 |
| 1713475500 | 0.1 | -0.0204 | -16.94 | 0.1 | 0.105 | 0.095 | 61236 |
| 1713389160 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1713302760 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1713216360 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1712957160 | 0.1204 | 0.0062 | 5.43 | 0.1204 | 0.1204 | 0.1204 | 4378 |
| 1712870760 | 0.1142 | 0.0042 | 3.82 | 0.11 | 0.1142 | 0.11 | 11000 |
| 1712784000 | 0.11 | -0.0128 | -10.42 | 0.12 | 0.121 | 0.1055 | 17750 |
| 1712698140 | 0.1228 | -0.0108 | -8.08 | 0.1303999 | 0.1303999 | 0.11915 | 11300 |
| 1712611200 | 0.1336 | 0.0036 | 2.77 | 0.125 | 0.1336 | 0.125 | 14716 |
| 1712352000 | 0.13 | -0.011 | -7.80 | 0.1409999 | 0.1409999 | 0.13 | 13000 |
| 1712265780 | 0.1409999 | -0.0002 | -0.14 | 0.13755 | 0.1409999 | 0.12 | 11600 |
| 1712179500 | 0.1412 | -0.005 | -3.42 | 0.13605 | 0.1412 | 0.13605 | 10310 |
| 1712092980 | 0.1462 | 0.0162 | 12.46 | 0.1462 | 0.1462 | 0.1462 | 5000 |
| 1712006940 | 0.13 | -0.039 | -23.08 | 0.1414 | 0.1751 | 0.1262 | 262777 |
| 1711660800 | 0.169 | 0.0351 | 26.21 | 0.13 | 0.169 | 0.13 | 33750 |
| 1711574580 | 0.1339 | 0.0257 | 23.75 | 0.11 | 0.1339 | 0.11 | 29200 |
| 1711488540 | 0.1082 | -0.0264 | -19.61 | 0.112 | 0.112 | 0.1082 | 90500 |
| 1711401600 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 2885 |
| 1711142880 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 20000 |
| 1711056240 | 0.1346 | 0.0118 | 9.61 | 0.1228 | 0.1346 | 0.1228 | 7800 |
| 1710970140 | 0.1228 | 0 | 0.00 | 0.1131 | 0.1228 | 0.1131 | 50300 |
| 1710883740 | 0.1228 | -0.0372 | -23.25 | 0.127 | 0.127 | 0.12 | 63640 |
| 1710796800 | 0.16 | 0.0243001 | 17.91 | 0.1356999 | 0.16 | 0.1305 | 10650 |
| 1710537720 | 0.1356999 | 0.0020999 | 1.57 | 0.128 | 0.1356999 | 0.128 | 3000 |
| 1710451740 | 0.1336 | 0.00135 | 1.02 | 0.1336 | 0.1336 | 0.1336 | 35545 |
| 1710365340 | 0.13225 | -0.01775 | -11.83 | 0.169 | 0.169 | 0.13225 | 59501 |
| 1710278940 | 0.15 | 0 | 0.00 | 0.15 | 0.151 | 0.15 | 26026 |
| 1710192540 | 0.15 | 0.0058 | 4.02 | 0.149 | 0.15 | 0.149 | 133500 |
| 1709936640 | 0.1442 | 0.0112 | 8.42 | 0.135 | 0.1442 | 0.135 | 47600 |
| 1709850360 | 0.133 | 0.00982 | 7.97 | 0.133 | 0.133 | 0.133 | 16000 |
| 1709764080 | 0.12318 | 0.01518 | 14.06 | 0.12318 | 0.12318 | 0.12318 | 6250 |
| 1709677620 | 0.108 | -0.0113 | -9.47 | 0.108 | 0.108 | 0.108 | 4000 |
| 1709590980 | 0.1193 | 0.0113 | 10.46 | 0.1193 | 0.1306 | 0.1193 | 11258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
