We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003835 | 15.9791666667 | 0.024 | 0.027835 | 0.024 | 3583 | 0.02774616 | CS |
| 4 | -0.000905 | -3.14892136395 | 0.02874 | 0.0299 | 0.024 | 3792 | 0.02884406 | CS |
| 12 | 0.009475 | 51.6067538126 | 0.01836 | 0.049 | 0.01836 | 10294 | 0.02687701 | CS |
| 26 | -0.010265 | -26.9422572178 | 0.0381 | 0.0567 | 0.0102 | 66168 | 0.02666381 | CS |
| 52 | -0.046165 | -62.3851351351 | 0.074 | 0.1099 | 0.0102 | 45422 | 0.03920562 | CS |
| 156 | -0.232265 | -89.2983467897 | 0.2601 | 0.585 | 0.0102 | 30373 | 0.12770246 | CS |
| 260 | -0.262165 | -90.4017241379 | 0.29 | 1.35 | 0.0102 | 27985 | 0.19261257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.027835 | 0 | 0.00 | 0.027835 | 0.027835 | 0.027835 | 0 |
| 1715635200 | 0.027835 | 0.003835 | 15.98 | 0.027835 | 0.027835 | 0.027835 | 7000 |
| 1715376120 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715289720 | 0.024 | -0.0059 | -19.73 | 0.024 | 0.024 | 0.024 | 166 |
| 1715203800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715117400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715031000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714771800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714685400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714599000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714512600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714425780 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714166580 | 0.0299 | 0.00116 | 4.04 | 0.0299 | 0.0299 | 0.0299 | 7500 |
| 1714080300 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1713993900 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1713907500 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1713821100 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1713561900 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1713475500 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1713389100 | 0.02874 | 0.00744 | 34.93 | 0.02874 | 0.02874 | 0.02874 | 500 |
| 1713302400 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1713216000 | 0.0213 | -0.00725 | -25.39 | 0.0271 | 0.0271 | 0.0213 | 20000 |
| 1712957160 | 0.02855 | 0.000435 | 1.55 | 0.02855 | 0.02855 | 0.02855 | 9950 |
| 1712870400 | 0.028115 | 0 | 0.00 | 0.028115 | 0.028115 | 0.028115 | 0 |
| 1712784000 | 0.028115 | -0.001885 | -6.28 | 0.028115 | 0.028115 | 0.028115 | 150 |
| 1712697780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712611380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712352180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712265780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712179380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712092980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1712006940 | 0.03 | 0.00145 | 5.08 | 0.03 | 0.03 | 0.03 | 26000 |
| 1711660800 | 0.02855 | 0.00545 | 23.59 | 0.03 | 0.03 | 0.02855 | 1700 |
| 1711574940 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1711488540 | 0.0231 | -0.0119 | -34.00 | 0.032 | 0.032 | 0.0231 | 34450 |
| 1711401600 | 0.035 | -0.0119 | -25.37 | 0.035 | 0.035 | 0.035 | 500 |
| 1711142940 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1711056540 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1710970140 | 0.0469 | 0.00474 | 11.24 | 0.0469 | 0.0469 | 0.0469 | 500 |
| 1710883200 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
| 1710796800 | 0.04216 | -0.00474 | -10.11 | 0.04216 | 0.04216 | 0.04216 | 100 |
| 1710538140 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1710451740 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1710365340 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1710278940 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1710192540 | 0.0469 | 0.0069 | 17.25 | 0.04 | 0.049 | 0.04 | 24534 |
| 1709936640 | 0.04 | 0.012 | 42.86 | 0.04 | 0.04 | 0.04 | 1000 |
| 1709850360 | 0.028 | 0.007 | 33.33 | 0.0288 | 0.03 | 0.028 | 41342 |
| 1709764080 | 0.021 | -0.0059 | -21.93 | 0.0289 | 0.0289 | 0.021 | 32600 |
| 1709677620 | 0.0269 | -0.002 | -6.92 | 0.0269 | 0.0269 | 0.0269 | 100 |
| 1709590980 | 0.0289 | -0.0001 | -0.34 | 0.0289 | 0.0289 | 0.0289 | 100 |
| 1709332140 | 0.029 | 0.005 | 20.83 | 0.02792 | 0.029 | 0.02792 | 2000 |
| 1709245440 | 0.024 | -0.005 | -17.24 | 0.021525 | 0.029 | 0.021525 | 6100 |
| 1709159100 | 0.029 | 0 | 0.00 | 0.0239 | 0.029 | 0.0239 | 2000 |
| 1709072760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1708986360 | 0.029 | 0.0041001 | 16.47 | 0.029 | 0.029 | 0.029 | 1000 |
| 1708726800 | 0.0248999 | 0.0014499 | 6.18 | 0.022 | 0.0248999 | 0.022 | 6000 |
| 1708640940 | 0.02345 | 0.00445 | 23.42 | 0.022 | 0.02345 | 0.022 | 13333 |
| 1708554000 | 0.019 | -0.003 | -13.64 | 0.01836 | 0.019 | 0.01836 | 29300 |
| 1708467780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708122180 | 0.022 | -0.0029 | -11.65 | 0.0201 | 0.022 | 0.0201 | 13000 |
| 1708036020 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
