We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 60.7843137255 | 0.0255 | 0.041 | 0.0254 | 51097 | 0.02990812 | CS |
| 4 | 0.0152 | 58.9147286822 | 0.0258 | 0.041 | 0.0216 | 43241 | 0.02666466 | CS |
| 12 | 0.01215 | 42.1143847487 | 0.02885 | 0.041 | 0.0175 | 47614 | 0.02663346 | CS |
| 26 | 0.0158 | 62.6984126984 | 0.0252 | 0.045 | 0.0175 | 44795 | 0.02816218 | CS |
| 52 | -0.01 | -19.6078431373 | 0.051 | 0.105 | 0.0175 | 43972 | 0.03496291 | CS |
| 156 | -0.0978 | -70.4610951009 | 0.1388 | 0.14 | 0.01606 | 61790 | 0.07568481 | CS |
| 260 | -0.0316 | -43.5261707989 | 0.0726 | 0.215 | 0.01606 | 73410 | 0.07836083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.030125 | -0.002375 | -7.31 | 0.03115 | 0.03209 | 0.030125 | 5900 |
| 1714080300 | 0.0325 | 0.0026 | 8.70 | 0.02755 | 0.0337 | 0.02755 | 98525 |
| 1713994020 | 0.0299 | 0.0009 | 3.10 | 0.0299 | 0.0299 | 0.0299 | 2006 |
| 1713907740 | 0.029 | 0.0012 | 4.32 | 0.02865 | 0.0295 | 0.02725 | 48000 |
| 1713821340 | 0.0278 | -0.0002 | -0.71 | 0.0254999 | 0.0278 | 0.0254 | 101056 |
| 1713561900 | 0.028 | 0.002 | 7.69 | 0.02715 | 0.028 | 0.02715 | 21000 |
| 1713475500 | 0.026 | -0.0025 | -8.77 | 0.026 | 0.026 | 0.026 | 25000 |
| 1713389100 | 0.0285 | -0.0004 | -1.38 | 0.0285 | 0.0285 | 0.0285 | 26000 |
| 1713302940 | 0.0289 | 0.003448 | 13.55 | 0.0275 | 0.0289 | 0.02745 | 40000 |
| 1713216000 | 0.025452 | 0.001052 | 4.31 | 0.029 | 0.029 | 0.025452 | 13000 |
| 1712957160 | 0.0244 | 0.0004 | 1.67 | 0.025 | 0.026 | 0.0244 | 30000 |
| 1712870760 | 0.024 | 0 | 0.00 | 0.0257 | 0.0257 | 0.024 | 130004 |
| 1712784000 | 0.024 | -0.003192 | -11.74 | 0.0274 | 0.0274 | 0.024 | 36006 |
| 1712698140 | 0.027192 | 0.000747 | 2.82 | 0.0269 | 0.02799 | 0.0269 | 15100 |
| 1712611200 | 0.026445 | 0.001445 | 5.78 | 0.02591 | 0.026445 | 0.02591 | 5002 |
| 1712352000 | 0.025 | 0.0027 | 12.11 | 0.0239 | 0.025 | 0.0239 | 9300 |
| 1712265780 | 0.0223 | 0.0007 | 3.24 | 0.0223 | 0.0223 | 0.0223 | 9940 |
| 1712179500 | 0.0216 | -0.0007 | -3.14 | 0.0238 | 0.0238 | 0.0216 | 46375 |
| 1712092980 | 0.0223 | -0.0036 | -13.90 | 0.0259 | 0.0259 | 0.0223 | 2600 |
| 1712006940 | 0.0259 | 0.0031 | 13.60 | 0.0258 | 0.0259 | 0.0258 | 200000 |
| 1711660800 | 0.0228 | -0.0036 | -13.64 | 0.02475 | 0.02475 | 0.0175 | 331982 |
| 1711574940 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1711488540 | 0.0264 | 0.0044 | 20.00 | 0.0221 | 0.0265 | 0.0199 | 301700 |
| 1711401600 | 0.022 | -0.0004 | -1.79 | 0.0211 | 0.024394 | 0.0211 | 36200 |
| 1711142880 | 0.0224 | -0.002235 | -9.07 | 0.0224 | 0.0224 | 0.0224 | 4798 |
| 1711056240 | 0.024635 | -0.001565 | -5.97 | 0.0211 | 0.026 | 0.0211 | 51665 |
| 1710970140 | 0.0262 | 0.0005 | 1.95 | 0.025 | 0.0262 | 0.025 | 10000 |
| 1710883740 | 0.0257 | -0.0008 | -3.02 | 0.02135 | 0.02578 | 0.02135 | 3755 |
| 1710796800 | 0.0265 | -0.0025 | -8.62 | 0.029 | 0.02941 | 0.024715 | 225200 |
| 1710538140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710451740 | 0.029 | -0.00045 | -1.53 | 0.02945 | 0.02945 | 0.029 | 76734 |
| 1710365340 | 0.02945 | 0.00095 | 3.33 | 0.029 | 0.02945 | 0.029 | 16755 |
| 1710278940 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1710192540 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 1000 |
| 1709936640 | 0.029 | 0.001085 | 3.89 | 0.0211 | 0.029 | 0.0211 | 77000 |
| 1709850360 | 0.027915 | 3.5E-5 | 0.13 | 0.029 | 0.029 | 0.026 | 56500 |
| 1709764080 | 0.02788 | -0.00202 | -6.76 | 0.02779 | 0.02788 | 0.0266 | 20001 |
| 1709677620 | 0.0299 | 0.0004 | 1.36 | 0.0254 | 0.0299 | 0.0254 | 17020 |
| 1709590980 | 0.0295 | -0.0008 | -2.64 | 0.0295 | 0.0295 | 0.0278 | 172800 |
| 1709332140 | 0.0303 | 0.0005 | 1.68 | 0.0303 | 0.0303 | 0.0303 | 6000 |
| 1709245740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1709159340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1709072940 | 0.0298 | 0.002 | 7.19 | 0.023 | 0.0298 | 0.023 | 23000 |
| 1708986360 | 0.0278 | 0.0008 | 2.96 | 0.0278 | 0.0278 | 0.0278 | 2000 |
| 1708726800 | 0.027 | -0.00139 | -4.90 | 0.0298 | 0.0298 | 0.027 | 15050 |
| 1708640940 | 0.02839 | 0.00149 | 5.54 | 0.0254 | 0.02839 | 0.0254 | 6500 |
| 1708554000 | 0.0269 | -0.0029 | -9.73 | 0.02755 | 0.0298 | 0.0269 | 7300 |
| 1708467600 | 0.0298 | -0.0001 | -0.33 | 0.0298 | 0.0298 | 0.0252 | 9442 |
| 1708122180 | 0.0299 | 0 | 0.00 | 0.0252 | 0.0299 | 0.0252 | 33839 |
| 1708036140 | 0.0299 | 0.001145 | 3.98 | 0.026 | 0.0299 | 0.026 | 4022 |
| 1707949620 | 0.028755 | 0 | 0.00 | 0.0305 | 0.0305 | 0.027 | 48000 |
| 1707863340 | 0.028755 | -0.002045 | -6.64 | 0.03 | 0.03 | 0.028755 | 25166 |
| 1707776940 | 0.0308 | 0.00235 | 8.26 | 0.0308 | 0.0308 | 0.0308 | 1000 |
| 1707517200 | 0.02845 | -0.00225 | -7.33 | 0.0259 | 0.035 | 0.0259 | 48493 |
| 1707431280 | 0.0307 | 0.0027 | 9.64 | 0.0299 | 0.0307 | 0.0262 | 3800 |
| 1707344940 | 0.028 | -0.00235 | -7.74 | 0.028 | 0.028 | 0.028 | 12200 |
| 1707258480 | 0.03035 | 0.0015 | 5.20 | 0.0298 | 0.03035 | 0.028 | 8800 |
| 1707172140 | 0.02885 | 0.00085 | 3.04 | 0.02885 | 0.02885 | 0.02885 | 1000 |
| 1706912580 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 7500 |
| 1706826540 | 0.03 | 0.002 | 7.14 | 0.02895 | 0.03 | 0.02895 | 42002 |
| 1706740140 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 10000 |
| 1706653740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1706567340 | 0.029 | 0.00028 | 0.97 | 0.029 | 0.029 | 0.029 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
