First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) Historical Data - FTGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717104540	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717018140	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1716931740	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1716586140	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1716499740	28.0609	0.59	2.15	28.0609	28.0609	28.0609	4550
1716413400	27.47	0	0.00	27.47	27.47	27.47	0
1716327000	27.47	0	0.00	27.47	27.47	27.47	0
1716240600	27.47	0	0.00	27.47	27.47	27.47	0
1715981400	27.47	0	0.00	27.47	27.47	27.47	0
1715895000	27.47	0	0.00	27.47	27.47	27.47	0
1715808600	27.47	0	0.00	27.47	27.47	27.47	0
1715722200	27.47	0	0.00	27.47	27.47	27.47	0
1715635800	27.47	0	0.00	27.47	27.47	27.47	0
1715376600	27.47	0	0.00	27.47	27.47	27.47	0
1715290200	27.47	0	0.00	27.47	27.47	27.47	0
1715203800	27.47	0	0.00	27.47	27.47	27.47	0
1715117400	27.47	0	0.00	27.47	27.47	27.47	0
1715031000	27.47	0	0.00	27.47	27.47	27.47	0
1714771800	27.47	0	0.00	27.47	27.47	27.47	0
1714685400	27.47	0	0.00	27.47	27.47	27.47	0
1714599000	27.47	0	0.00	27.47	27.47	27.47	0
1714512600	27.47	0	0.00	27.47	27.47	27.47	0
1714426140	27.47	0	0.00	27.47	27.47	27.47	0
1714166940	27.47	0	0.00	27.47	27.47	27.47	0
1714080540	27.47	0	0.00	27.47	27.47	27.47	0
1713994140	27.47	0	0.00	27.47	27.47	27.47	0
1713907740	27.47	0	0.00	27.47	27.47	27.47	0
1713821340	27.47	0	0.00	27.47	27.47	27.47	0
1713562140	27.47	0	0.00	27.47	27.47	27.47	0
1713475740	27.47	0	0.00	27.47	27.47	27.47	0
1713389340	27.47	0	0.00	27.47	27.47	27.47	0
1713302940	27.47	0	0.00	27.47	27.47	27.47	0
1713216540	27.47	0	0.00	27.47	27.47	27.47	0
1712957340	27.47	0	0.00	27.47	27.47	27.47	0
1712870940	27.47	0	0.00	27.47	27.47	27.47	0
1712784540	27.47	0	0.00	27.47	27.47	27.47	0
1712698140	27.47	0	0.00	27.47	27.47	27.47	0
1712611740	27.47	0	0.00	27.47	27.47	27.47	0
1712352540	27.47	0	0.00	27.47	27.47	27.47	0
1712266140	27.47	0	0.00	27.47	27.47	27.47	0
1712179740	27.47	0	0.00	27.47	27.47	27.47	0
1712093340	27.47	0	0.00	27.47	27.47	27.47	0
1712006940	27.47	0	0.00	27.47	27.47	27.47	0
1711661340	27.47	0	0.00	27.47	27.47	27.47	0
1711574940	27.47	0	0.00	27.47	27.47	27.47	0
1711488540	27.47	0	0.00	27.47	27.47	27.47	0
1711402140	27.47	0	0.00	27.47	27.47	27.47	0
1711142940	27.47	0	0.00	27.47	27.47	27.47	0
1711056540	27.47	0	0.00	27.47	27.47	27.47	0
1710970140	27.47	0	0.00	27.47	27.47	27.47	0
1710883740	27.47	0	0.00	27.47	27.47	27.47	0
1710797340	27.47	0	0.00	27.47	27.47	27.47	0
1710538140	27.47	0	0.00	27.47	27.47	27.47	0
1710451740	27.47	0	0.00	27.47	27.47	27.47	0
1710365340	27.47	1.47	5.67	27.47	27.47	27.47	650
1710250200	25.997	0	0.00	25.997	25.997	25.997	0
1710163800	25.997	0	0.00	25.997	25.997	25.997	0
1709904600	25.997	0	0.00	25.997	25.997	25.997	0
1709818200	25.997	0	0.00	25.997	25.997	25.997	0
1709731800	25.997	0	0.00	25.997	25.997	25.997	0
1709645400	25.997	0	0.00	25.997	25.997	25.997	0
1709559000	25.997	0	0.00	25.997	25.997	25.997	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF) Historical

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP