We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.78 | 3.78 | 3.78 | 2900 | 3.78 | CS |
| 4 | -0.02 | -0.526315789474 | 3.8 | 3.95 | 3.76 | 1155 | 3.80388034 | CS |
| 12 | -0.1276 | -3.26543146689 | 3.9076 | 4.522 | 3.62 | 1730 | 4.07447793 | CS |
| 26 | 0.6929 | 22.4450131191 | 3.0871 | 4.522 | 3.03 | 2132 | 3.77722257 | CS |
| 52 | 0.88 | 30.3448275862 | 2.9 | 4.522 | 2.2795 | 1834 | 3.44265189 | CS |
| 156 | 1.12606 | 42.4297459626 | 2.65394 | 4.522 | 1.37 | 1927 | 2.40856702 | CS |
| 260 | 1.26 | 50 | 2.52 | 4.522 | 1.1468 | 2146 | 2.16285675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717622940 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717536540 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717450140 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717190940 | 3.78 | -0.03 | -0.76 | 3.78 | 3.78 | 3.78 | 2900 |
| 1717104540 | 3.8091 | 0.05 | 1.31 | 3.8091 | 3.8091 | 3.8091 | 1101 |
| 1717018140 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1716931740 | 3.76 | -0.07 | -1.94 | 3.76 | 3.76 | 3.76 | 332 |
| 1716586140 | 3.834427 | 0 | 0.00 | 3.834427 | 3.834427 | 3.834427 | 0 |
| 1716499740 | 3.834427 | -0.12 | -2.93 | 3.77 | 3.834427 | 3.77 | 1911 |
| 1716412800 | 3.95 | 0.15 | 3.95 | 3.95 | 3.95 | 3.95 | 149 |
| 1716326940 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 534 |
| 1716240600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715981400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715895000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715808600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715722200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715635800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715376600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715290200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715203800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715117400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715031000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714771800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714685400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714599000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714512600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714425720 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 1270 |
| 1714166940 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714080540 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713994140 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713907740 | 3.72 | 0.1 | 2.76 | 3.72 | 3.72 | 3.72 | 2256 |
| 1713821340 | 3.62 | -0.27 | -6.94 | 3.62 | 3.62 | 3.62 | 4102 |
| 1713561900 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713475500 | 3.89 | -0.03 | -0.82 | 3.89 | 3.89 | 3.89 | 250 |
| 1713389100 | 3.922 | 0.03 | 0.82 | 3.95 | 3.95 | 3.922 | 2840 |
| 1713302940 | 3.89 | -0.21 | -5.12 | 3.88 | 3.89 | 3.88 | 1268 |
| 1713216360 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1712957160 | 4.1001 | -0.06 | -1.56 | 4.1001 | 4.1001 | 4.1001 | 2457 |
| 1712870760 | 4.165 | 0.11 | 2.59 | 4.165 | 4.165 | 4.165 | 500 |
| 1712784000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1712697600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1712611200 | 4.0599999 | -0.24 | -5.58 | 4.0599999 | 4.0599999 | 4.0599999 | 600 |
| 1712352180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712265780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712179380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712092980 | 4.3 | -0.22 | -4.91 | 4.3 | 4.3 | 4.3 | 500 |
| 1712006940 | 4.522 | 0.06 | 1.39 | 4.522 | 4.522 | 4.522 | 2800 |
| 1711660800 | 4.46 | 0.11 | 2.53 | 4.49 | 4.49 | 4.46 | 7460 |
| 1711574580 | 4.35 | -0 | -0.06 | 4.35 | 4.35 | 4.35 | 400 |
| 1711488540 | 4.3526999 | -0.05 | -1.08 | 4.41 | 4.41 | 4.3526999 | 500 |
| 1711401600 | 4.4 | 0.49 | 12.60 | 4.37 | 4.4 | 4.37 | 3540 |
| 1711142400 | 3.9076 | 0 | 0.00 | 3.9076 | 3.9076 | 3.9076 | 0 |
| 1711056000 | 3.9076 | 0 | 0.00 | 3.9076 | 3.9076 | 3.9076 | 0 |
| 1710969600 | 3.9076 | 0 | 0.00 | 3.9076 | 3.9076 | 3.9076 | 0 |
| 1710883200 | 3.9076 | 0 | 0.00 | 3.9076 | 3.9076 | 3.9076 | 0 |
| 1710796800 | 3.9076 | 0.2 | 5.33 | 3.9076 | 3.9076 | 3.9076 | 400 |
| 1710538140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1710451740 | 3.71 | -0.03 | -0.80 | 3.9 | 3.9 | 3.71 | 1200 |
| 1710336600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1710250200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1710163800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1709904600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1709818200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
