We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 31.7948717949 | 0.078 | 0.1028 | 0.0773 | 294823 | 0.08785574 | CS |
| 4 | 0.0378 | 58.1538461538 | 0.065 | 0.1028 | 0.065 | 172657 | 0.07990438 | CS |
| 12 | 0.0428 | 71.3333333333 | 0.06 | 0.1028 | 0.0506 | 80703 | 0.07673211 | CS |
| 26 | 0.0407 | 65.539452496 | 0.0621 | 0.1028 | 0.047785 | 56002 | 0.07458524 | CS |
| 52 | -0.01086 | -9.55481259898 | 0.11366 | 0.11455 | 0.047785 | 47392 | 0.07614833 | CS |
| 156 | 0.0278 | 37.0666666667 | 0.075 | 0.1765 | 0.047785 | 62592 | 0.10410219 | CS |
| 260 | 0.0278 | 37.0666666667 | 0.075 | 0.1765 | 0.047785 | 62592 | 0.10410219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1028 | 0.0028 | 2.80 | 0.1 | 0.1028 | 0.095 | 57020 |
| 1717709400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.0876 | 358162 |
| 1717622460 | 0.09 | 0.0040001 | 4.65 | 0.0882 | 0.09 | 0.087162 | 61477 |
| 1717536360 | 0.0859999 | 0.0049999 | 6.17 | 0.0869999 | 0.0891 | 0.08 | 635513 |
| 1717450140 | 0.081 | 0.0023 | 2.92 | 0.0785 | 0.0821 | 0.0772999 | 232100 |
| 1717190940 | 0.0787 | 0.0006 | 0.77 | 0.078 | 0.082 | 0.078 | 186864 |
| 1717104540 | 0.0781 | 0.0078 | 11.10 | 0.06942 | 0.0781 | 0.06942 | 470348 |
| 1717018140 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1716931740 | 0.0703 | -0.0017 | -2.36 | 0.0725 | 0.0725 | 0.0692 | 327900 |
| 1716585840 | 0.072 | 0.004 | 5.88 | 0.0688 | 0.072 | 0.0688 | 114143 |
| 1716499740 | 0.068 | -0.0008 | -1.16 | 0.07 | 0.0745 | 0.068 | 85300 |
| 1716412800 | 0.0688 | -0.0021 | -2.96 | 0.07 | 0.0743 | 0.06816 | 69082 |
| 1716326940 | 0.0709 | 0.0059 | 9.08 | 0.0687 | 0.0709 | 0.0687 | 6610 |
| 1716240180 | 0.065 | -0.009 | -12.16 | 0.07 | 0.07 | 0.065 | 252900 |
| 1715981340 | 0.074 | -0.0045 | -5.73 | 0.0684 | 0.0777999 | 0.0684 | 102250 |
| 1715894940 | 0.0785 | 0 | 0.00 | 0.07411 | 0.0785 | 0.073 | 66100 |
| 1715808000 | 0.0785 | 0.0059 | 8.13 | 0.0755 | 0.0785 | 0.0747 | 45982 |
| 1715722140 | 0.0726 | -0.0032 | -4.22 | 0.0751 | 0.0751 | 0.0719 | 10500 |
| 1715635200 | 0.0758 | 0.0008 | 1.07 | 0.085 | 0.085 | 0.0758 | 41600 |
| 1715376000 | 0.075 | -0.004 | -5.06 | 0.065 | 0.0786 | 0.065 | 41000 |
| 1715289720 | 0.079 | 0.0111 | 16.35 | 0.0653 | 0.079 | 0.0653 | 10000 |
| 1715203200 | 0.0679 | -0.0068 | -9.10 | 0.07105 | 0.072 | 0.0679 | 45400 |
| 1715117340 | 0.0747 | 0.0047 | 6.71 | 0.0709999 | 0.0747 | 0.0696 | 13954 |
| 1715030940 | 0.07 | 0.0038 | 5.74 | 0.068 | 0.07 | 0.0666 | 135090 |
| 1714771740 | 0.0662 | 0.0085 | 14.73 | 0.0625 | 0.0662 | 0.0625 | 130000 |
| 1714685340 | 0.0577 | -0.004 | -6.48 | 0.0577 | 0.0577 | 0.0577 | 3000 |
| 1714598400 | 0.0617 | -0.0005 | -0.80 | 0.0617 | 0.0617 | 0.0617 | 250 |
| 1714512600 | 0.0622 | -0.0005 | -0.80 | 0.0622 | 0.0622 | 0.0622 | 1000 |
| 1714425720 | 0.0627 | 0.0051 | 8.85 | 0.05672 | 0.0627 | 0.0506 | 11250 |
| 1714166580 | 0.0576 | -0.0043 | -6.95 | 0.0608 | 0.0608 | 0.0576 | 3500 |
| 1714080300 | 0.0619 | -0.0001 | -0.16 | 0.0595 | 0.0619 | 0.0535 | 56000 |
| 1713994020 | 0.062 | -0.0007 | -1.12 | 0.0619 | 0.062 | 0.0596 | 6900 |
| 1713907740 | 0.0627 | 0.0019 | 3.13 | 0.06043 | 0.0627 | 0.06043 | 8125 |
| 1713821340 | 0.0608 | 0.0007 | 1.16 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1713561900 | 0.0601 | -0.002 | -3.22 | 0.0624 | 0.0624 | 0.06 | 58280 |
| 1713475500 | 0.0621 | 0.0001 | 0.16 | 0.06348 | 0.06348 | 0.0621 | 6800 |
| 1713389340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713302940 | 0.062 | -0.0039 | -5.92 | 0.062 | 0.062 | 0.062 | 640 |
| 1713216000 | 0.0659 | 0.00195 | 3.05 | 0.0659 | 0.0659 | 0.0659 | 35000 |
| 1712957160 | 0.06395 | -0.00025 | -0.39 | 0.06395 | 0.06395 | 0.06395 | 3000 |
| 1712870760 | 0.0641999 | -0.0068 | -9.58 | 0.062 | 0.0699 | 0.062 | 6285 |
| 1712784000 | 0.0709999 | -0.0005 | -0.70 | 0.061 | 0.0709999 | 0.061 | 4050 |
| 1712698140 | 0.0714999 | 0.0047999 | 7.20 | 0.0714999 | 0.0714999 | 0.0714999 | 7000 |
| 1712611200 | 0.0667 | -0.0048 | -6.71 | 0.06435 | 0.0667 | 0.062 | 50000 |
| 1712352000 | 0.0714999 | 0.0094999 | 15.32 | 0.0714999 | 0.0714999 | 0.0714999 | 2000 |
| 1712265780 | 0.062 | -0.005 | -7.46 | 0.0635 | 0.0635 | 0.062 | 8800 |
| 1712179500 | 0.067 | 0.0021 | 3.24 | 0.0604 | 0.0678 | 0.0604 | 33230 |
| 1712092980 | 0.0649 | -0.0051 | -7.29 | 0.0649 | 0.0649 | 0.0649 | 1452 |
| 1712006940 | 0.07 | 0.0016 | 2.34 | 0.064 | 0.07074 | 0.064 | 12201 |
| 1711660800 | 0.0684 | 0.0044 | 6.88 | 0.0687 | 0.0743999 | 0.0684 | 16720 |
| 1711574580 | 0.064 | -0.01 | -13.51 | 0.072 | 0.0738999 | 0.064 | 158540 |
| 1711488540 | 0.074 | 0.0030001 | 4.23 | 0.08 | 0.08 | 0.0709999 | 36450 |
| 1711401600 | 0.0709999 | -0.0078 | -9.90 | 0.072 | 0.072505 | 0.0709999 | 21283 |
| 1711142880 | 0.0788 | 0.0027 | 3.55 | 0.0799 | 0.0817 | 0.0759 | 73223 |
| 1711056240 | 0.0761 | -0.0039 | -4.88 | 0.0864 | 0.09 | 0.0761 | 290854 |
| 1710970140 | 0.08 | 0.0122 | 17.99 | 0.0725 | 0.08 | 0.0725 | 83500 |
| 1710883740 | 0.0678 | 0.005 | 7.96 | 0.0579 | 0.068 | 0.0579 | 17760 |
| 1710796800 | 0.0628 | -0.0004 | -0.63 | 0.064 | 0.064 | 0.0628 | 17000 |
| 1710537720 | 0.0632 | 0.0032 | 5.33 | 0.06 | 0.0632 | 0.06 | 38001 |
| 1710451740 | 0.06 | -0.001505 | -2.45 | 0.06 | 0.0612 | 0.0583 | 44916 |
| 1710365340 | 0.061505 | -0.002795 | -4.35 | 0.0509999 | 0.0631 | 0.0509999 | 30500 |
| 1710278940 | 0.0643 | -0.0034 | -5.02 | 0.0643 | 0.0643 | 0.0643 | 6000 |
| 1710192540 | 0.0677 | 0.00675 | 11.07 | 0.055 | 0.068054 | 0.055 | 185409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
