We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.9825 | 18.0525362319 | 27.6 | 32.5825 | 27.6 | 693 | 30.22345083 | CS |
| 12 | 4.5825 | 16.3660714286 | 28 | 32.5825 | 26.65 | 1147 | 28.85496398 | CS |
| 26 | 1.1725 | 3.73288761541 | 31.41 | 32.5825 | 26.65 | 2786 | 28.34235336 | CS |
| 52 | 5.2025 | 19.0010956903 | 27.38 | 32.5825 | 25.772 | 2179 | 28.71152115 | CS |
| 156 | -19.5175 | -37.4616122841 | 52.1 | 53.07 | 19.5 | 3022 | 37.01773787 | CS |
| 260 | -21.1675 | -39.3813953488 | 53.75 | 55.9312 | 19.5 | 2644 | 40.5704437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1717104540 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1717018140 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716931740 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716586140 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716499740 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716413340 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716326940 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716240540 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1715981340 | 32.5825 | 3.92 | 13.69 | 32.5825 | 32.5825 | 32.5825 | 121 |
| 1715894940 | 28.66 | -2.6 | -8.33 | 28.66 | 28.66 | 28.66 | 450 |
| 1715808000 | 31.26316 | -1.25 | -3.85 | 31.26316 | 31.26316 | 31.26316 | 1590 |
| 1715722140 | 32.515 | 2.52 | 8.38 | 32.515 | 32.515 | 32.515 | 100 |
| 1715635200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715376000 | 30 | -0.75 | -2.44 | 30 | 30 | 30 | 2092 |
| 1715290140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1715203740 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1715117340 | 30.75 | 3.15 | 11.41 | 30.75 | 30.75 | 30.75 | 100 |
| 1715030940 | 27.6 | -0.31 | -1.11 | 27.6 | 27.6 | 27.6 | 400 |
| 1714771800 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714685400 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714599000 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714512600 | 27.91 | 1.26 | 4.73 | 27.91 | 27.91 | 27.91 | 0 |
| 1714425900 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1714166700 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1714080300 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1713993900 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1713907500 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1713821100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1713561900 | 26.65 | -1.26 | -4.51 | 26.69 | 26.69 | 26.65 | 400 |
| 1713475740 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1713389340 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1713302940 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1713216540 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712957340 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712870940 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712784540 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712698140 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712611740 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712352540 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712266140 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712179740 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712093340 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1712006940 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1711661340 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1711574940 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1711488540 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1711402140 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1711142940 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1711056540 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1710970140 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1710883740 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1710797340 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1710538140 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1710451740 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1710365340 | 27.91 | -0.09 | -0.32 | 27.91 | 27.91 | 27.91 | 4933 |
| 1710278940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710192540 | 28 | 0.27 | 0.98 | 28 | 28 | 28 | 1284 |
| 1709936820 | 27.7292 | 0 | 0.00 | 27.7292 | 27.7292 | 27.7292 | 0 |
| 1709850420 | 27.7292 | 0 | 0.00 | 27.7292 | 27.7292 | 27.7292 | 0 |
| 1709764020 | 27.7292 | 0 | 0.00 | 27.7292 | 27.7292 | 27.7292 | 0 |
| 1709677620 | 27.7292 | 0.84 | 3.14 | 27.7292 | 27.7292 | 27.7292 | 100 |
| 1709590980 | 26.885 | -1.1 | -3.92 | 26.885 | 26.885 | 26.885 | 100 |
| 1709332140 | 27.9812 | -0.03 | -0.11 | 27.9812 | 27.9812 | 27.9812 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
