First State Bank NJ (GM) Historical Data - FSNJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.001	0.001	0.0007	62802	0.00071243	CS
260	0.0004	66.6666666667	0.0006	0.001	0.0006	43352	0.00073403	CS

Date	Close	Open	High	Low
1719264600	0.001	0.001	0.001	0.001
1719005400	0.001	0.001	0.001	0.001
1718919000	0.001	0.001	0.001	0.001
1718746200	0.001	0.001	0.001	0.001
1718659800	0.001	0.001	0.001	0.001
1718400600	0.001	0.001	0.001	0.001
1718314200	0.001	0.001	0.001	0.001
1718227800	0.001	0.001	0.001	0.001
1718141400	0.001	0.001	0.001	0.001
1718055000	0.001	0.001	0.001	0.001
1717795800	0.001	0.001	0.001	0.001
1717709400	0.001	0.001	0.001	0.001
1717623000	0.001	0.001	0.001	0.001
1717536600	0.001	0.001	0.001	0.001
1717450200	0.001	0.001	0.001	0.001
1717191000	0.001	0.001	0.001	0.001
1717104600	0.001	0.001	0.001	0.001
1717018200	0.001	0.001	0.001	0.001
1716931800	0.001	0.001	0.001	0.001
1716586200	0.001	0.001	0.001	0.001
1716499800	0.001	0.001	0.001	0.001
1716413400	0.001	0.001	0.001	0.001
1716327000	0.001	0.001	0.001	0.001
1716240600	0.001	0.001	0.001	0.001
1715981400	0.001	0.001	0.001	0.001
1715895000	0.001	0.001	0.001	0.001
1715808600	0.001	0.001	0.001	0.001
1715722200	0.001	0.001	0.001	0.001
1715635800	0.001	0.001	0.001	0.001
1715376600	0.001	0.001	0.001	0.001
1715290200	0.001	0.001	0.001	0.001
1715203800	0.001	0.001	0.001	0.001
1715117400	0.001	0.001	0.001	0.001
1715031000	0.001	0.001	0.001	0.001
1714771800	0.001	0.001	0.001	0.001
1714685400	0.001	0.001	0.001	0.001
1714599000	0.001	0.001	0.001	0.001

Hot Features