We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.42 | 2.42 | 2.42 | 2442 | 2.42 | CS |
| 4 | 0.28 | 13.0841121495 | 2.14 | 2.42 | 2.14 | 3992 | 2.25960824 | CS |
| 12 | 0.02 | 0.833333333333 | 2.4 | 2.57 | 1.975 | 12118 | 2.49247788 | CS |
| 26 | 0.6011 | 33.0474462587 | 1.8189 | 2.57 | 1.8189 | 23980 | 2.52513235 | CS |
| 52 | 2.4199 | 2419900 | 0.0001 | 3 | 0.0001 | 18228 | 2.44220624 | CS |
| 156 | 2.28 | 1628.57142857 | 0.14 | 3.4 | 0.0001 | 13399 | 2.43032035 | CS |
| 260 | 2.28 | 1628.57142857 | 0.14 | 3.4 | 0.0001 | 13248 | 2.42188034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717104240 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717017840 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716931440 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716585840 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 2442 |
| 1716499380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716412980 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716326580 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716240180 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 8906 |
| 1715981340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715894940 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 3106 |
| 1715808000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715721600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715635200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715376000 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 4995 |
| 1715289720 | 2.14 | -0.11 | -4.89 | 2.14 | 2.14 | 2.14 | 512 |
| 1715203800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715117400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715031000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714771800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714685400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714599000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714512600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714425780 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714166580 | 2.25 | -0.32 | -12.45 | 2.25 | 2.25 | 2.25 | 4708 |
| 1714080360 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713993960 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713907560 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713821160 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713561960 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713475560 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713389160 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713302760 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713216360 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1712957160 | 2.57 | 0.28 | 12.25 | 2.57 | 2.57 | 2.57 | 4878 |
| 1712870940 | 2.2895 | 0 | 0.00 | 2.2895 | 2.2895 | 2.2895 | 0 |
| 1712784540 | 2.2895 | 0 | 0.00 | 2.2895 | 2.2895 | 2.2895 | 0 |
| 1712698140 | 2.2895 | 0.31 | 15.92 | 2.2895 | 2.2895 | 2.2895 | 1917 |
| 1712611200 | 1.975 | -0.18 | -8.16 | 1.975 | 1.975 | 1.975 | 2063 |
| 1712352180 | 2.1505 | 0 | 0.00 | 2.1505 | 2.1505 | 2.1505 | 0 |
| 1712265780 | 2.1505 | 0.07 | 3.49 | 2.1505 | 2.1505 | 2.1505 | 4320 |
| 1712179740 | 2.078 | 0 | 0.00 | 2.078 | 2.078 | 2.078 | 0 |
| 1712093340 | 2.078 | 0 | 0.00 | 2.078 | 2.078 | 2.078 | 0 |
| 1712006940 | 2.078 | -0.12 | -5.55 | 2.078 | 2.078 | 2.078 | 1463 |
| 1711660800 | 2.2 | -0.37 | -14.40 | 2.2 | 2.2 | 2.2 | 3671 |
| 1711574940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1711488540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 4375 |
| 1711402140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1711142940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1711056540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1710970140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1710883740 | 2.57 | 0.33 | 14.73 | 2.57 | 2.57 | 2.57 | 140595 |
| 1710796800 | 2.24 | -0.16 | -6.67 | 2.24 | 2.24 | 2.24 | 4147 |
| 1710538140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710451740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710365340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710278940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710192540 | 2.4 | -0.17 | -6.61 | 2.4 | 2.4 | 2.4 | 1790 |
| 1709936880 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1709850480 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1709764080 | 2.57 | 0.17 | 7.08 | 2.57 | 2.57 | 2.57 | 350192 |
| 1709645400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709559000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709299800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
