We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 2.58064516129 | 7.75 | 8 | 7.75 | 5082 | 7.81637891 | CS |
| 26 | 0.2 | 2.58064516129 | 7.75 | 8 | 7.75 | 5082 | 7.81637891 | CS |
| 52 | 0.2 | 2.58064516129 | 7.75 | 8 | 7.75 | 5082 | 7.81637891 | CS |
| 156 | -0.05 | -0.625 | 8 | 9.6 | 7.54 | 6769 | 8.48439455 | CS |
| 260 | 1.95 | 32.5 | 6 | 9.6 | 5.75 | 9540 | 7.63973334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716240600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715981400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715895000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715808600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715722200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715635800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715376600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715290200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715203800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715117400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715031000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714771800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714685400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714599000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714512600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714425780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714166580 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714080180 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713993780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713907380 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713820980 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713561780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713475380 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713388980 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713302580 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713216180 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712956980 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712870580 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712784180 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712697780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712611380 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712352180 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712265780 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 800 |
| 1712179500 | 7.9 | -0.04 | -0.50 | 7.9 | 7.9 | 7.9 | 200 |
| 1712092980 | 7.94 | -0.06 | -0.75 | 7.95 | 7.95 | 7.94 | 10172 |
| 1712006400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711660800 | 8 | 0.19 | 2.43 | 8 | 8 | 8 | 300 |
| 1711574400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1711488000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1711401600 | 7.81 | 0.01 | 0.13 | 7.81 | 7.81 | 7.81 | 4187 |
| 1711142640 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711056240 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 3000 |
| 1710970140 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 2000 |
| 1710887100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710800700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710541500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710455100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710368700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710282300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710195900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709936700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709850300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709763900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709677500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709591100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709331900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709245500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
