We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0213 | 104.926108374 | 0.0203 | 0.0416 | 0.0203 | 11700 | 0.02997292 | CS |
| 12 | 0.0119 | 40.0673400673 | 0.0297 | 0.04527 | 0.0203 | 24506 | 0.02962545 | CS |
| 26 | 0.0213 | 104.926108374 | 0.0203 | 0.055 | 0.0203 | 43394 | 0.03752946 | CS |
| 52 | -0.1533 | -78.6557208825 | 0.1949 | 0.2004 | 0.0203 | 24757 | 0.03912256 | CS |
| 156 | -0.4164 | -90.9170305677 | 0.458 | 0.53 | 0.0203 | 13746 | 0.1200342 | CS |
| 260 | -0.4164 | -90.9170305677 | 0.458 | 0.53 | 0.0203 | 13746 | 0.1200342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1718314200 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1718227800 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1718141400 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1718055000 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717795800 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717709400 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717622940 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717536540 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717450140 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717190940 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1717104540 | 0.0416 | 0.0147 | 54.65 | 0.0323 | 0.0416 | 0.0323 | 17225 |
| 1717018140 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1716931740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 7000 |
| 1716586140 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1716499740 | 0.0269 | 0.0066 | 32.51 | 0.0269 | 0.0269 | 0.0269 | 6000 |
| 1716412980 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1716326580 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1716240180 | 0.0203 | -0.0059 | -22.52 | 0.0203 | 0.03515 | 0.0203 | 16575 |
| 1715980800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715894400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715808000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715721600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715635200 | 0.0262 | -0.0031 | -10.58 | 0.0262 | 0.0262 | 0.0262 | 9500 |
| 1715376000 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1715289600 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1715203200 | 0.0293 | -0.0005 | -1.68 | 0.0293 | 0.0293 | 0.0293 | 5000 |
| 1715117340 | 0.0298 | 0.0004 | 1.36 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1715030940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1714771740 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1714685340 | 0.0294 | -0.0003 | -1.01 | 0.0294 | 0.0294 | 0.0294 | 55000 |
| 1714599000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1714512600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1714425600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1714166400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1714080000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713993600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713907200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713820800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713561600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713475200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713388800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713302400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1713216000 | 0.0297 | -0.01557 | -34.39 | 0.0297 | 0.0297 | 0.0297 | 1490 |
| 1712957340 | 0.04527 | 0 | 0.00 | 0.04527 | 0.04527 | 0.04527 | 0 |
| 1712870940 | 0.04527 | 0 | 0.00 | 0.04527 | 0.04527 | 0.04527 | 0 |
| 1712784540 | 0.04527 | 0 | 0.00 | 0.04527 | 0.04527 | 0.04527 | 0 |
| 1712698140 | 0.04527 | 0.01557 | 52.42 | 0.04527 | 0.04527 | 0.04527 | 700 |
| 1712611380 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712352180 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712265780 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712179380 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712092980 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712006580 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1711660980 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1711574580 | 0.0297 | -0.0003 | -1.00 | 0.0297 | 0.0297 | 0.0297 | 1000 |
| 1711488540 | 0.03 | 0.0003 | 1.01 | 0.03 | 0.03 | 0.03 | 5000 |
| 1711401600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 5600 |
| 1711142880 | 0.0297 | -0.0009 | -2.94 | 0.0297 | 0.0297 | 0.0297 | 203000 |
| 1711027800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1710941400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1710855000 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1710768600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
