Freenet AG (PK) Historical Data - FRTAY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Freenet AG (PK) (FRTAY)
Freenet AG (PK) (FRTAY) Historical

Freenet AG (PK) (FRTAY)

13.15

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	13.15	0	0.00	13.15	13.15	13.15	0
1717709400	13.15	0	0.00	13.15	13.15	13.15	0
1717622940	13.15	0	0.00	13.15	13.15	13.15	0
1717536540	13.15	0	0.00	13.15	13.15	13.15	0
1717450140	13.15	0.05	0.38	13.15	13.15	13.15	100
1717190940	13.1	-0.02	-0.15	13.1	13.1	13.1	100
1717104540	13.12	0	0.00	13.12	13.12	13.12	0
1717018140	13.12	0	0.00	13.12	13.12	13.12	0
1716931740	13.12	0	0.00	13.12	13.12	13.12	0
1716586140	13.12	0	0.00	13.12	13.12	13.12	0
1716499740	13.12	0	0.00	13.12	13.12	13.12	0
1716413340	13.12	0	0.00	13.12	13.12	13.12	0
1716326940	13.12	-1.48	-10.14	13.4	13.4	13.12	212
1716240000	14.6	0	0.00	14.6	14.6	14.6	0
1715980800	14.6	0	0.00	14.6	14.6	14.6	0
1715894400	14.6	0	0.00	14.6	14.6	14.6	0
1715808000	14.6	0	0.00	14.6	14.6	14.6	0
1715721600	14.6	0	0.00	14.6	14.6	14.6	0
1715635200	14.6	0	0.00	14.6	14.6	14.6	0
1715376000	14.6	0	0.00	14.6	14.6	14.6	0
1715289600	14.6	0	0.00	14.6	14.6	14.6	0
1715203200	14.6	0.1	0.69	14.6	14.6	14.6	200
1715117400	14.5	0	0.00	14.5	14.5	14.5	0
1715031000	14.5	0	0.00	14.5	14.5	14.5	0
1714771800	14.5	0	0.00	14.5	14.5	14.5	0
1714685400	14.5	0	0.00	14.5	14.5	14.5	0
1714599000	14.5	0	0.00	14.5	14.5	14.5	0
1714512600	14.5	0.7	5.07	14.5	14.5	14.5	130
1714426140	13.8	0	0.00	13.8	13.8	13.8	0
1714166940	13.8	0	0.00	13.8	13.8	13.8	0
1714080540	13.8	0	0.00	13.8	13.8	13.8	0
1713994140	13.8	0	0.00	13.8	13.8	13.8	0
1713907740	13.8	0	0.00	13.8	13.8	13.8	0
1713821340	13.8	0	0.00	13.8	13.8	13.8	0
1713562140	13.8	0	0.00	13.8	13.8	13.8	0
1713475740	13.8	0	0.00	13.8	13.8	13.8	0
1713389340	13.8	0	0.00	13.8	13.8	13.8	0
1713302940	13.8	-0.45	-3.16	13.8	13.8	13.8	400
1713216300	14.25	0	0.00	14.25	14.25	14.25	0
1712957100	14.25	0	0.00	14.25	14.25	14.25	0
1712870700	14.25	0	0.00	14.25	14.25	14.25	0
1712784300	14.25	0	0.00	14.25	14.25	14.25	0
1712697900	14.25	0	0.00	14.25	14.25	14.25	0
1712611500	14.25	0	0.00	14.25	14.25	14.25	0
1712352300	14.25	0	0.00	14.25	14.25	14.25	0
1712265900	14.25	0	0.00	14.25	14.25	14.25	0
1712179500	14.25	0.85	6.34	14.25	14.25	14.25	500
1712092800	13.4	0	0.00	13.4	13.4	13.4	0
1712006400	13.4	0	0.00	13.4	13.4	13.4	0
1711660800	13.4	0	0.00	13.4	13.4	13.4	0
1711574400	13.4	0	0.00	13.4	13.4	13.4	0
1711488000	13.4	0	0.00	13.4	13.4	13.4	0
1711401600	13.4	0	0.00	13.4	13.4	13.4	0
1711142400	13.4	0	0.00	13.4	13.4	13.4	0
1711056000	13.4	0	0.00	13.4	13.4	13.4	0
1710969600	13.4	0	0.00	13.4	13.4	13.4	0
1710883200	13.4	0	0.00	13.4	13.4	13.4	0
1710796800	13.4	-0.16	-1.18	13.4	13.4	13.4	600
1710509400	13.56	0	0.00	13.56	13.56	13.56	0
1710423000	13.56	0	0.00	13.56	13.56	13.56	0
1710336600	13.56	0	0.00	13.56	13.56	13.56	0
1710250200	13.56	0	0.00	13.56	13.56	13.56	0
1710163800	13.56	0	0.00	13.56	13.56	13.56	0
1709904600	13.56	0	0.00	13.56	13.56	13.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions