We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.36398467433 | 13.05 | 13.75 | 13 | 625 | 13.624 | CS |
| 4 | 0.5499 | 4.16587753123 | 13.2001 | 13.85 | 13 | 1153 | 13.59307312 | CS |
| 12 | 0.1499 | 1.10219777796 | 13.6001 | 13.9 | 13 | 854 | 13.50947487 | CS |
| 26 | 2.55 | 22.7678571429 | 11.2 | 14.25 | 11.0001 | 1117 | 12.82641294 | CS |
| 52 | 2.74 | 24.8864668483 | 11.01 | 14.25 | 10.8501 | 2337 | 11.84709379 | CS |
| 156 | 3.47468287 | 33.8158212154 | 10.27531713 | 14.25 | 10.04676513 | 2485 | 11.43925768 | CS |
| 260 | 4.08415488 | 42.2534690893 | 9.66584512 | 14.25 | 5.68523107 | 2751 | 9.62924121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717104420 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717018020 | 13.75 | 0.75 | 5.77 | 13.5 | 13.75 | 13.5 | 1040 |
| 1716931740 | 13 | 0 | 0.00 | 13.05 | 13.05 | 13 | 210 |
| 1716586140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716499740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716413340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716326940 | 13 | -0.7 | -5.11 | 13.25 | 13.25 | 13 | 550 |
| 1716240180 | 13.7 | -0.05 | -0.36 | 13.85 | 13.85 | 13.7 | 936 |
| 1715981340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715894940 | 13.75 | 0.5 | 3.77 | 13.75 | 13.75 | 13.75 | 300 |
| 1715808540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715722140 | 13.25 | -0.25 | -1.85 | 13.25 | 13.35 | 13.25 | 733 |
| 1715635200 | 13.5001 | -0.02 | -0.15 | 13.5001 | 13.5001 | 13.5001 | 500 |
| 1715376000 | 13.52 | 0.32 | 2.42 | 13.5 | 13.7 | 13.5 | 1852 |
| 1715289600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715203200 | 13.2 | -0.55 | -4.00 | 13.25 | 13.25 | 13.2 | 500 |
| 1715117340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715030940 | 13.75 | 0 | 0.00 | 13.2001 | 13.75 | 13.2001 | 4908 |
| 1714771740 | 13.75 | 0.5 | 3.77 | 13.75 | 13.75 | 13.75 | 540 |
| 1714685340 | 13.25 | -0.37 | -2.72 | 13.6 | 13.6 | 13.25 | 1000 |
| 1714598400 | 13.62 | -0.18 | -1.30 | 13.6 | 13.62 | 13.6 | 650 |
| 1714512600 | 13.8 | 0.57 | 4.29 | 13.25 | 13.9 | 13.25 | 2650 |
| 1714425780 | 13.2325 | 0 | 0.00 | 13.2325 | 13.2325 | 13.2325 | 0 |
| 1714166580 | 13.2325 | 0 | 0.00 | 13.2325 | 13.2325 | 13.2325 | 450 |
| 1714080300 | 13.2325 | 0.03 | 0.25 | 13.2175 | 13.2325 | 13.2175 | 792 |
| 1713994140 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 0 |
| 1713907740 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 0 |
| 1713821340 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 500 |
| 1713561900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713475500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713389100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 125 |
| 1713302940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 240 |
| 1713216000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712956800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712870400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712784000 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 400 |
| 1712697600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712611200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712352000 | 13.3 | 0.02 | 0.15 | 13.28 | 13.3 | 13.28 | 1562 |
| 1712265780 | 13.28 | 0.08 | 0.61 | 13.2501 | 13.28 | 13.2501 | 1000 |
| 1712179380 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712092980 | 13.2 | -0 | -0.00 | 13.2 | 13.2 | 13.2 | 464 |
| 1712006580 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 0 |
| 1711660980 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 0 |
| 1711574580 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 500 |
| 1711488540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711402140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711142940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711056540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710970140 | 13.2 | -0 | -0.00 | 13.2 | 13.2 | 13.2 | 117 |
| 1710883200 | 13.2001 | 0 | 0.00 | 13.2001 | 13.2001 | 13.2001 | 0 |
| 1710796800 | 13.2001 | -0.22 | -1.68 | 13.2001 | 13.2001 | 13.2001 | 586 |
| 1710537720 | 13.425 | -0.08 | -0.56 | 13.48 | 13.5 | 13.425 | 600 |
| 1710451740 | 13.5 | -0.1 | -0.74 | 13.1001 | 13.5 | 13.1001 | 1038 |
| 1710365340 | 13.6 | -0.05 | -0.37 | 13.6 | 13.6 | 13.6 | 539 |
| 1710278940 | 13.65 | 0.05 | 0.37 | 13.75 | 13.75 | 13.65 | 700 |
| 1710192540 | 13.6001 | -0.05 | -0.37 | 13.6001 | 13.6001 | 13.6001 | 500 |
| 1709936760 | 13.6501 | 0 | 0.00 | 13.6501 | 13.6501 | 13.6501 | 0 |
| 1709850360 | 13.6501 | -0.1 | -0.73 | 13.65 | 13.6501 | 13.65 | 500 |
| 1709764080 | 13.75 | 0.65 | 4.96 | 13.75 | 13.75 | 13.75 | 100 |
| 1709645400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1709559000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
