We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.16 | -3.89642416769 | 81.1 | 82.42 | 77.92 | 369 | 80.32779661 | CS |
| 26 | 19.86 | 34.194214876 | 58.08 | 82.42 | 58.08 | 319 | 78.65398119 | CS |
| 52 | 15.42 | 24.6641074856 | 62.52 | 82.42 | 58.08 | 387 | 69.36845734 | CS |
| 156 | 37.8968 | 94.6397890278 | 40.0432 | 82.42 | 37.5 | 369 | 59.61272847 | CS |
| 260 | 39.24 | 101.395348837 | 38.7 | 82.42 | 23.1638 | 613 | 43.46772502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717104600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717018200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716931800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716586200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716499800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716413400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716327000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716240600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715981400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715895000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715808600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715722200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715635800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715376600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715290200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715203800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715117400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715031000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714771800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714685400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714599000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714512600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714425900 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714166700 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714080300 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1713993900 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1713907500 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1713821100 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1713561900 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1713475500 | 77.94 | -4.48 | -5.44 | 77.92 | 77.94 | 77.92 | 550 |
| 1713388800 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1713302400 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1713216000 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1712956800 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1712870400 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1712784000 | 82.42 | 0.02 | 0.02 | 82.42 | 82.42 | 82.42 | 200 |
| 1712697600 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1712611200 | 82.4 | 2.7 | 3.39 | 82.4 | 82.4 | 82.4 | 500 |
| 1712352300 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712265900 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712179500 | 79.7 | 21.62 | 37.22 | 81.1 | 81.1 | 79.7 | 225 |
| 1712064600 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711978200 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711632600 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711546200 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711459800 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711373400 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711114200 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1711027800 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710941400 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710855000 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710768600 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710509400 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710423000 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710336600 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710250200 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1710163800 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709904600 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709818200 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709731800 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709645400 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709559000 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
