4D Pharma PLC (CE) Historical Data - FRPRQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
4D Pharma PLC (CE) (FRPRQ)
4D Pharma PLC (CE) (FRPRQ) Historical

4D Pharma PLC (CE) (FRPRQ)

0.212

0.00

(0.00%)

Closed May 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586200	0.212	0	0.00	0.212	0.212	0.212	0
1716499800	0.212	0	0.00	0.212	0.212	0.212	0
1716413400	0.212	0	0.00	0.212	0.212	0.212	0
1716327000	0.212	0	0.00	0.212	0.212	0.212	0
1716240600	0.212	0	0.00	0.212	0.212	0.212	0
1715981400	0.212	0	0.00	0.212	0.212	0.212	0
1715895000	0.212	0	0.00	0.212	0.212	0.212	0
1715808600	0.212	0	0.00	0.212	0.212	0.212	0
1715722200	0.212	0	0.00	0.212	0.212	0.212	0
1715635800	0.212	0	0.00	0.212	0.212	0.212	0
1715376600	0.212	0	0.00	0.212	0.212	0.212	0
1715290200	0.212	0	0.00	0.212	0.212	0.212	0
1715203800	0.212	0	0.00	0.212	0.212	0.212	0
1715117400	0.212	0	0.00	0.212	0.212	0.212	0
1715031000	0.212	0	0.00	0.212	0.212	0.212	0
1714771800	0.212	0	0.00	0.212	0.212	0.212	0
1714685400	0.212	0	0.00	0.212	0.212	0.212	0
1714599000	0.212	0	0.00	0.212	0.212	0.212	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions