We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03815 | -4.85214626391 | 0.78625 | 0.78625 | 0.7481 | 6080 | 0.77530456 | CS |
| 26 | -0.0591 | -7.32160555005 | 0.8072 | 0.8879 | 0.7481 | 5659 | 0.79453835 | CS |
| 52 | -0.2095 | -21.8776106934 | 0.9576 | 0.97705 | 0.7481 | 11168 | 0.83280181 | CS |
| 156 | -0.3414 | -31.3354749885 | 1.0895 | 1.55 | 0.7481 | 12029 | 0.99540037 | CS |
| 260 | -0.3319 | -30.7314814815 | 1.08 | 1.55 | 0.7481 | 12050 | 0.99757172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717709400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717622940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717536540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717450140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717190940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717104540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717018140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716931740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716586140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716499740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716413340 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716326940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716240540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715981340 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715894940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715808540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715722140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715635740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715376540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715290140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715203740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715117340 | 0.7481 | -0.0118 | -1.55 | 0.7689 | 0.7689 | 0.7481 | 6584 |
| 1715031000 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714771800 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714685400 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714599000 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714512600 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714426020 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714166820 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714080420 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1713994020 | 0.7599 | -0.0101 | -1.31 | 0.7599 | 0.7599 | 0.7599 | 100 |
| 1713907500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713821100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713561900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713475500 | 0.77 | 0.0175001 | 2.33 | 0.77 | 0.77 | 0.77 | 100 |
| 1713389340 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1713302940 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1713216540 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712957340 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712870940 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712784540 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712698140 | 0.7524999 | -0.0245 | -3.15 | 0.7524999 | 0.7524999 | 0.7524999 | 179 |
| 1712611200 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1712352000 | 0.777 | -0.00585 | -0.75 | 0.777 | 0.777 | 0.777 | 21894 |
| 1712265600 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1712179200 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1712092800 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1712006400 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1711660800 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1711574400 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1711488000 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1711401600 | 0.78285 | -0.0034 | -0.43 | 0.78285 | 0.78285 | 0.78285 | 534 |
| 1711142880 | 0.78625 | -0.10165 | -11.45 | 0.78625 | 0.78625 | 0.78625 | 13167 |
| 1711027800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710941400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710855000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710768600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710509400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710423000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710336600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710250200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1710163800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1709904600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
