Forge Resources Corporation (QB) Historical Data - FRGGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0296	7.31948565776	0.4044	0.467	0.3964	14310	0.41647335	CS
4	0.0834	23.787792356	0.3506	0.467	0.323	26384	0.40075902	CS
12	0.024	5.85365853659	0.41	0.467	0.323	26412	0.40173405	CS
26	0.024	5.85365853659	0.41	0.467	0.323	26412	0.40173405	CS
52	0.024	5.85365853659	0.41	0.467	0.323	26412	0.40173405	CS
156	0.024	5.85365853659	0.41	0.467	0.323	26412	0.40173405	CS
260	0.024	5.85365853659	0.41	0.467	0.323	26412	0.40173405	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1716585840	0.434	0.019	4.58	0.42	0.434	0.4117	6900
1716499740	0.415	0.0050001	1.22	0.412	0.42	0.4099999	20400
1716412800	0.4099999	-0.025	-5.75	0.4319	0.435	0.3963999	30100
1716326940	0.435	0.015	3.57	0.42	0.435	0.42	10254
1716240180	0.42	0.0102	2.49	0.467	0.467	0.4084	10488
1715981340	0.4098	-0.0027	-0.65	0.4044	0.4098	0.4044	308
1715894940	0.4125	-0.0265	-6.04	0.435	0.435	0.40973	11096
1715808000	0.439	0.0015	0.34	0.42	0.439	0.42	1400
1715722140	0.4375	0.0092	2.15	0.4499	0.4557	0.428	56020
1715635200	0.4283	0.0013	0.30	0.4557	0.4557	0.4214	67445
1715376000	0.427	0.007	1.67	0.427	0.427	0.427	7000
1715289720	0.42	0	0.00	0.425	0.44	0.42	45085
1715203200	0.42	0.02	5.00	0.4099999	0.42	0.4	60970
1715117340	0.4	0.035	9.59	0.37	0.4	0.37	52031
1715030940	0.365	0.005	1.39	0.3658	0.3659	0.3634	12440
1714771740	0.36	0	0.00	0.36	0.36	0.36	11033
1714685340	0.36	0.037	11.46	0.323	0.37	0.323	8900
1714598400	0.323	-0.027	-7.71	0.3439999	0.3439999	0.323	45300
1714512600	0.35	0.0060001	1.74	0.35	0.35	0.33925	44524
1714425720	0.3439999	-0.036	-9.47	0.3506	0.3506	0.3439999	6500
1714166820	0.38	0	0.00	0.38	0.38	0.38	0
1714080420	0.38	0	0.00	0.38	0.38	0.38	0
1713994020	0.38	-0.035	-8.43	0.3642	0.38	0.3642	16270
1713907740	0.415	0	0.00	0.415	0.4557	0.41265	32500

Hot Features