We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718314200 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718227800 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718141400 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1718055000 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717795800 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717709400 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717622820 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717536420 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717450020 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717190820 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717104420 | 13.5933 | 0 | 0.00 | 13.5933 | 13.5933 | 13.5933 | 0 |
| 1717018020 | 13.5933 | 3.14 | 30.08 | 13.5933 | 13.5933 | 13.5933 | 2600 |
| 1716931320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716585720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716499320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716412920 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716326520 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716240120 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715980920 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715894520 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715808120 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715721720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715635320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715376120 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715289720 | 10.45 | -3.23 | -23.63 | 10.45 | 10.45 | 10.45 | 250 |
| 1715203740 | 13.6834 | 0 | 0.00 | 13.6834 | 13.6834 | 13.6834 | 0 |
| 1715117340 | 13.6834 | 0 | 0.00 | 13.6834 | 13.6834 | 13.6834 | 0 |
| 1715030940 | 13.6834 | 0 | 0.00 | 13.6834 | 13.6834 | 13.6834 | 0 |
| 1714771740 | 13.6834 | 0.9 | 7.07 | 13.6834 | 13.6834 | 13.6834 | 100 |
| 1714685400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714599000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714512600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714397400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714138200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714051800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713965400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713879000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713792600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713533400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713447000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713360600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713274200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1713187800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712928600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712842200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712755800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712669400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712583000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712323800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712237400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712151000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1712064600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711978200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711632600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711546200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711459800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711373400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711114200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1711027800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1710941400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1710855000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1710768600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
