We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.57480314961 | 16.51 | 16.5724 | 16.1192 | 380 | 16.49736842 | CS |
| 4 | -0.25 | -1.51515151515 | 16.5 | 17.25 | 16.07 | 1472 | 16.51325823 | CS |
| 12 | 0 | 0 | 16.25 | 17.61 | 16 | 1845 | 16.85477534 | CS |
| 26 | -0.73 | -4.29917550059 | 16.98 | 17.61 | 15.12 | 1401 | 16.58855182 | CS |
| 52 | 1.85 | 12.8472222222 | 14.4 | 19.5 | 13.42 | 1822 | 17.56589672 | CS |
| 156 | -2.56 | -13.6097820308 | 18.81 | 28 | 13.42 | 1727 | 19.22208003 | CS |
| 260 | -1 | -5.79710144928 | 17.25 | 28 | 12.3 | 1870 | 18.57251212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 16.25 | -0.23 | -1.40 | 16.3 | 16.3 | 16.1192 | 956 |
| 1718314140 | 16.48 | -0.02 | -0.12 | 16.572399 | 16.572399 | 16.48 | 200 |
| 1718227380 | 16.5 | 0 | 0.00 | 16.55 | 16.55 | 16.5 | 768 |
| 1718141340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 250 |
| 1718054880 | 16.5 | -0.75 | -4.35 | 16.51 | 16.51 | 16.5 | 302 |
| 1717795800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717709400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717622760 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717536360 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 158 |
| 1717450140 | 17.25 | 0.77 | 4.67 | 16.4644 | 17.25 | 16.4644 | 1501 |
| 1717190940 | 16.48 | 0.02 | 0.12 | 16.48 | 16.48 | 16.48 | 200 |
| 1717104540 | 16.46 | -0.02 | -0.12 | 16.46 | 16.46 | 16.46 | 291 |
| 1717018020 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 210 |
| 1716931740 | 16.48 | 0.41 | 2.55 | 16.48 | 16.48 | 16.48 | 469 |
| 1716585840 | 16.07 | -0.23 | -1.41 | 16.3 | 16.3 | 16.07 | 2180 |
| 1716499740 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 100 |
| 1716412800 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 12501 |
| 1716326940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716240540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715981340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715894940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715808540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715722140 | 17 | -0.02 | -0.12 | 16.99 | 17 | 16.99 | 401 |
| 1715635200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1715376000 | 17.02 | 0.07 | 0.41 | 17 | 17.02 | 17 | 10400 |
| 1715289720 | 16.95 | -0.07 | -0.41 | 16.95 | 16.95 | 16.95 | 100 |
| 1715203200 | 17.02 | 0.02 | 0.12 | 17.02 | 17.02 | 17 | 3600 |
| 1715117340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715030940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714771740 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 661 |
| 1714685340 | 17.2 | 0.72 | 4.37 | 16.5 | 17.61 | 16.5 | 22445 |
| 1714599000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1714512600 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1714425720 | 16.48 | 0.42 | 2.60 | 16.05 | 16.5 | 16.05 | 363 |
| 1714166580 | 16.0625 | 0.06 | 0.39 | 16.25 | 16.25 | 16.0625 | 288 |
| 1714080300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713993900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713907500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713821100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713561900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713475500 | 16 | -0.04 | -0.25 | 16 | 16 | 16 | 100 |
| 1713389100 | 16.04 | -0.41 | -2.49 | 16.04 | 16.04 | 16.04 | 216 |
| 1713302400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1713216000 | 16.45 | 0.11 | 0.69 | 16.45 | 16.45 | 16.45 | 199 |
| 1712957160 | 16.337499 | 0.32 | 1.98 | 16.45 | 16.45 | 16.337499 | 244 |
| 1712870760 | 16.02 | -0.39 | -2.39 | 16.43 | 16.45 | 16 | 1208 |
| 1712784000 | 16.4125 | 0 | 0.00 | 16.32 | 16.45 | 16.32 | 366 |
| 1712698140 | 16.4125 | -0.03 | -0.18 | 16.45 | 16.45 | 16.4125 | 1255 |
| 1712611200 | 16.442499 | 0.01 | 0.08 | 16.44 | 16.48 | 16.44 | 1375 |
| 1712352180 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1712265780 | 16.43 | -0.02 | -0.12 | 16.45 | 16.45 | 16.43 | 774 |
| 1712179500 | 16.45 | -0.49 | -2.89 | 16.45 | 16.45 | 16.45 | 100 |
| 1712092980 | 16.94 | 0.24 | 1.41 | 17 | 17 | 16.75 | 1510 |
| 1712006940 | 16.704999 | -0.3 | -1.74 | 16.704999 | 16.704999 | 16.704999 | 115 |
| 1711660980 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711574580 | 17 | 0 | 0.00 | 17 | 17 | 16.99 | 1210 |
| 1711488540 | 17 | 0.7 | 4.29 | 16.95 | 17 | 16.84 | 1100 |
| 1711401600 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 400 |
| 1711142880 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 700 |
| 1711056240 | 16.25 | 0 | 0.00 | 16.219999 | 16.25 | 16.0125 | 801 |
| 1710970140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 600 |
| 1710883740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 200 |
| 1710796800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
