We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8009 | -11.4480961159 | 15.731 | 16.19 | 13.93 | 10532 | 14.7810423 | CS |
| 4 | -4.8199 | -25.7061333333 | 18.75 | 18.75 | 13.93 | 5466 | 14.9086065 | CS |
| 12 | -9.4199 | -40.3421841542 | 23.35 | 25.1899 | 13.93 | 2242 | 16.312023 | CS |
| 26 | -4.8526 | -25.8354762627 | 18.7827 | 25.72 | 13.93 | 7696 | 20.70897691 | CS |
| 52 | -5.7099 | -29.0728105906 | 19.64 | 25.72 | 13.93 | 7522 | 20.65749136 | CS |
| 156 | -55.0699 | -79.8114492754 | 69 | 79.5 | 13.93 | 6497 | 21.04688324 | CS |
| 260 | -31.5987 | -69.4037620144 | 45.5288 | 115.7293 | 13.93 | 19459 | 37.93668442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 14.46 | -1.13 | -7.26 | 14.41 | 14.5 | 14.41 | 30728 |
| 1717622460 | 15.592 | -0.6 | -3.69 | 15.66 | 15.66 | 15.592 | 9794 |
| 1717536360 | 16.19 | 0.38 | 2.37 | 16.1275 | 16.19 | 16.1275 | 704 |
| 1717450140 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1717190940 | 15.815 | 0.13 | 0.80 | 15.731 | 15.815 | 15.731 | 900 |
| 1717104540 | 15.69 | -2.78 | -15.05 | 15.69 | 15.69 | 15.69 | 219 |
| 1717017780 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716931380 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716585780 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716499380 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716412980 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716326580 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716240180 | 18.47 | -0.06 | -0.32 | 18.47 | 18.47 | 18.47 | 268 |
| 1715981340 | 18.53 | -0.22 | -1.17 | 18.53 | 18.53 | 18.53 | 124 |
| 1715894400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715808000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715721600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715635200 | 18.75 | -0.64 | -3.29 | 18.75 | 18.75 | 18.75 | 989 |
| 1715376120 | 19.387 | 0 | 0.00 | 19.387 | 19.387 | 19.387 | 0 |
| 1715289720 | 19.387 | 0.84 | 4.53 | 19.387 | 19.387 | 19.387 | 126 |
| 1715203740 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1715117340 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1715030940 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1714771740 | 18.546 | 0.29 | 1.56 | 18.546 | 18.546 | 18.546 | 322 |
| 1714685340 | 18.261 | 0.41 | 2.30 | 18.261 | 18.261 | 18.261 | 184 |
| 1714599000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1714512600 | 17.85 | 0.14 | 0.79 | 17.85 | 17.85 | 17.85 | 7107 |
| 1714425720 | 17.71 | -0.28 | -1.56 | 17.71 | 17.71 | 17.71 | 191 |
| 1714166820 | 17.991 | 0 | 0.00 | 17.991 | 17.991 | 17.991 | 0 |
| 1714080420 | 17.991 | 0 | 0.00 | 17.991 | 17.991 | 17.991 | 0 |
| 1713994020 | 17.991 | -0.08 | -0.44 | 18.229 | 18.229 | 17.991 | 611 |
| 1713907740 | 18.0705 | 0 | 0.01 | 18.0705 | 18.0705 | 18.0705 | 329 |
| 1713821340 | 18.069 | 0.72 | 4.14 | 18.069 | 18.069 | 18.069 | 701 |
| 1713561900 | 17.35 | -4.01 | -18.77 | 17.46 | 17.46 | 17.35 | 1531 |
| 1713475200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1713388800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1713302400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1713216000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1712956800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1712870400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1712784000 | 21.36 | -0.96 | -4.31 | 21.082 | 21.36 | 21.082 | 542 |
| 1712697780 | 22.321 | 0 | 0.00 | 22.321 | 22.321 | 22.321 | 0 |
| 1712611380 | 22.321 | 0 | 0.00 | 22.321 | 22.321 | 22.321 | 0 |
| 1712352180 | 22.321 | 0 | 0.00 | 22.321 | 22.321 | 22.321 | 0 |
| 1712265780 | 22.321 | 0 | 0.00 | 22.321 | 22.321 | 22.321 | 0 |
| 1712179380 | 22.321 | 0 | 0.00 | 22.321 | 22.321 | 22.321 | 0 |
| 1712092980 | 22.321 | -2.05 | -8.41 | 22.321 | 22.321 | 22.321 | 183 |
| 1712006580 | 24.371 | 0 | 0.00 | 24.371 | 24.371 | 24.371 | 0 |
| 1711660980 | 24.371 | 0 | 0.00 | 24.371 | 24.371 | 24.371 | 0 |
| 1711574580 | 24.371 | -0.13 | -0.53 | 24.371 | 24.371 | 24.371 | 385 |
| 1711488540 | 24.5 | 0.27 | 1.11 | 24.5 | 24.5 | 24.5 | 224 |
| 1711401600 | 24.23 | -0.32 | -1.30 | 24.23 | 24.23 | 24.23 | 281 |
| 1711142880 | 24.55 | -0.64 | -2.54 | 24.55 | 24.55 | 24.55 | 309 |
| 1711056240 | 25.1899 | 0.4 | 1.61 | 24.8001 | 25.1899 | 24.8001 | 782 |
| 1710970140 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1710883740 | 24.79 | 0.7 | 2.91 | 24.79 | 24.79 | 24.79 | 1222 |
| 1710796800 | 24.09 | 0.46 | 1.95 | 24.09 | 24.09 | 24.09 | 915 |
| 1710537720 | 23.63 | -1.11 | -4.49 | 23.35 | 23.63 | 22.86 | 863 |
| 1710451740 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1710365340 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1710278940 | 24.74 | -0.16 | -0.64 | 24.74 | 24.74 | 24.74 | 276 |
| 1710192540 | 24.899 | 1.62 | 6.95 | 24.756 | 24.899 | 24.756 | 653 |
| 1709936640 | 23.2799 | -0.76 | -3.16 | 23.2799 | 23.2799 | 23.2799 | 417 |
| 1709850480 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
