Home
Investing
Stocks
USA
USOTC
Freee K K (PK) (FREKF)
Freee K K (PK) (FREKF) Historical

Freee K K (PK) (FREKF)

25.00

0.00

(0.00%)

Closed July 16 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.85	12.8668171558	22.15	25	22.15	272	23.85266544	CS
4	1.49	6.33772862612	23.51	25	22.15	221	23.38222764	CS
12	-2	-7.40740740741	27	27.76	22.15	855	25.68642798	CS
26	7.994	47.0069387275	17.006	27.76	16.5	748	24.8937852	CS
52	6.97	38.6577925679	18.03	27.76	11.95	1363	19.31307863	CS
156	4.4	21.359223301	20.6	27.76	11.95	3224	19.60861374	CS
260	-25.1472	-50.1467679153	50.1472	115.7293	11.95	2880	19.87243517	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752614940	25	0	0.00	25	25	25	0
1752528540	25	2.85	12.87	25	25	25	325
1752268920	22.15	0	0.00	22.15	22.15	22.15	0
1752182520	22.15	0	0.00	22.15	22.15	22.15	0
1752096120	22.15	-0.4	-1.76	22.15	22.15	22.15	219
1752009000	22.546	0	0.00	22.546	22.546	22.546	0
1751922600	22.546	0	0.00	22.546	22.546	22.546	0
1751577000	22.546	-0.33	-1.46	22.546	22.546	22.546	146
1751491740	22.88	-0.63	-2.68	22.88	22.88	22.88	297
1751405340	23.51	0	0.00	23.51	23.51	23.51	0
1751318940	23.51	0	0.00	23.51	23.51	23.51	0
1751059740	23.51	-2.76	-10.52	23.51	23.51	23.51	120
1750973340	26.2731	0	0.00	26.2731	26.2731	26.2731	0
1750886940	26.2731	0	0.00	26.2731	26.2731	26.2731	0
1750800540	26.2731	0	0.00	26.2731	26.2731	26.2731	0
1750714140	26.2731	0	0.00	26.2731	26.2731	26.2731	0
1750454940	26.2731	0	0.00	26.2731	26.2731	26.2731	0
1750282140	26.2731	0	0.00	26.2731	26.2731	26.2731	0
1750195740	26.2731	1.24	4.97	23.86	26.2731	23.86	449
1750109100	25.03	1.18	4.93	25.03	25.03	25.03	1138
1749849720	23.854	-0.66	-2.70	23.854	23.854	23.854	198
1749763680	24.516	0.96	4.06	24.516	24.516	24.516	193
1749677220	23.56	-2.68	-10.21	23.56	23.56	23.56	209
1749590400	26.24	-1.14	-4.15	26.24	26.24	26.24	259
1749504480	27.376	0	0.00	27.376	27.376	27.376	0
1749245280	27.376	0	0.00	27.376	27.376	27.376	0
1749158880	27.376	0	0.00	27.376	27.376	27.376	0
1749072480	27.376	1.74	6.77	27.376	27.376	27.376	206
1748985600	25.64	-0.36	-1.38	25.64	25.64	25.64	113
1748899200	26	0.11	0.42	26	26	26	773
1748640300	25.89	0	0.00	25.89	25.89	25.89	0
1748553900	25.89	0	0.00	25.89	25.89	25.89	0
1748467500	25.89	0	0.00	25.89	25.89	25.89	0
1748381100	25.89	-0.15	-0.58	25.89	25.89	25.89	9993
1748035200	26.04	0	0.00	26.04	26.04	26.04	0
1747948800	26.04	0	0.00	26.04	26.04	26.04	0
1747862400	26.04	0	0.00	26.04	26.04	26.04	0
1747776000	26.04	0	0.00	26.04	26.04	26.04	0
1747689600	26.04	0	0.00	26.04	26.04	26.04	0
1747430400	26.04	0	0.00	26.04	26.04	26.04	0
1747344000	26.04	-1.72	-6.20	26.04	26.04	26.04	132
1747195320	27.76	0	0.00	27.76	27.76	27.76	0
1747108920	27.76	0	0.00	27.76	27.76	27.76	0
1747022520	27.76	0	0.00	27.76	27.76	27.76	0
1746826140	27.76	0	0.00	27.76	27.76	27.76	0
1746739740	27.76	0	0.00	27.76	27.76	27.76	0
1746653340	27.76	0	0.00	27.76	27.76	27.76	0
1746566940	27.76	0	0.00	27.76	27.76	27.76	0
1746480540	27.76	0	0.00	27.76	27.76	27.76	0
1746221340	27.76	0	0.00	27.76	27.76	27.76	0
1746134940	27.76	1.86	7.18	25.59	27.76	25.59	412
1746048480	25.9	-1.1	-4.07	26.84	26.84	25.9	912
1745961960	27	0	0.00	27	27	27	0
1745875560	27	0	0.00	27	27	27	0
1745616360	27	0	0.00	27	27	27	0
1745529960	27	0	0.00	27	27	27	0
1745443560	27	-0.36	-1.32	27	27	27	159
1745356800	27.36	0	0.00	27.36	27.36	27.36	0
1745270400	27.36	2.79	11.36	27.36	27.36	27.36	167
1744925340	24.57	0	0.00	24.57	24.57	24.57	0
1744838940	24.57	1.6	6.97	24.57	24.57	24.57	364