We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.428571428571 | 7 | 7.03 | 7 | 200 | 7.0075 | CS |
| 4 | 0.63 | 9.84375 | 6.4 | 7.03 | 6.4 | 7139 | 6.99807861 | CS |
| 12 | 0.72 | 11.410459588 | 6.31 | 7.03 | 6.12 | 3771 | 6.96222599 | CS |
| 26 | 4.02 | 133.554817276 | 3.01 | 7.03 | 3.01 | 2104 | 6.34009878 | CS |
| 52 | 4.52 | 180.079681275 | 2.51 | 7.03 | 2.51 | 1904 | 5.94054165 | CS |
| 156 | -2.47 | -26 | 9.5 | 11.05 | 2.4 | 8410 | 3.58031833 | CS |
| 260 | -13.47 | -65.7073170732 | 20.5 | 22.5 | 2.4 | 4597 | 5.15769485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717104540 | 7.03 | 0.03 | 0.43 | 7.03 | 7.03 | 7.03 | 100 |
| 1717018020 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 300 |
| 1716931740 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1716586140 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1716499740 | 6.94 | -0.06 | -0.86 | 6.94 | 6.94 | 6.94 | 193 |
| 1716412800 | 7 | 0.6 | 9.38 | 7 | 7 | 7 | 35000 |
| 1716326580 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716240180 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1715981400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715895000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715808600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715722200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715635800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715376600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715290200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715203800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715117400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715031000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714771800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714685400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714599000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714512600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714426140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714166940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714080540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713994140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713907740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713821340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713562140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713475740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713389340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713302940 | 6.4 | 0.28 | 4.58 | 6.4 | 6.4 | 6.4 | 300 |
| 1713216180 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712956980 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712870580 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712784180 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712697780 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712611380 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712352180 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712265780 | 6.12 | -0.3 | -4.67 | 6.12 | 6.12 | 6.12 | 200 |
| 1712179740 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712093340 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712006940 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1711661340 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1711574940 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1711488540 | 6.42 | 0.11 | 1.74 | 6.42 | 6.42 | 6.42 | 420 |
| 1711401840 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711142640 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711056240 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 596 |
| 1710970140 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710883740 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710797340 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710538140 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710451740 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710365340 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710278940 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1710192540 | 6.3099999 | 0.03 | 0.48 | 6.3099999 | 6.3099999 | 6.3099999 | 500 |
| 1709904600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1709818200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1709731800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1709645400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1709559000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1709299800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
