We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2300 |
| 1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 20211 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 725 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.0002 | 0.02 | 0.0002 | 4862 |
| 1716412800 | 0.02 | 0 | 0.00 | 0.0002 | 0.02 | 0.0002 | 3910 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.0002 | 0.02 | 0.0002 | 16848 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1581 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.0005 | 6802 |
| 1715894940 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 241 |
| 1715808000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 3370 |
| 1715722140 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 22082 |
| 1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 20094 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 816 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2025 |
| 1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 424 |
| 1715117340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.002 | 0.03 | 0.002 | 15956 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1390 |
| 1714685340 | 0.03 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 2180 |
| 1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4208 |
| 1714512600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 30545 |
| 1714425720 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 21443 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 80841 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1713994140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1993 |
| 1713821340 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 5387 |
| 1713561900 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 8651 |
| 1713475500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 37321 |
| 1713389100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 38777 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3066 |
| 1713216000 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 10600 |
| 1712957160 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 996 |
| 1712870760 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1712784000 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.0004 | 0.0004 | 4848 |
| 1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11050 |
| 1712611200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3215 |
| 1712352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 315 |
| 1712265780 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 862330 |
| 1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50786 |
| 1712092980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6294 |
| 1712006940 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 25848 |
| 1711660800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 90485 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.0002 | 0.03 | 0.0002 | 2955 |
| 1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8022 |
| 1711401600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 900 |
| 1711142880 | 0.03 | 0.0298 | 14,900.00 | 0.03 | 0.03 | 0.03 | 4553 |
| 1711056240 | 0.0002 | -0.0298 | -99.33 | 0.0002 | 0.02 | 0.0002 | 4751 |
| 1710970140 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2935 |
| 1710883740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1022 |
| 1710796920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710537720 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 2647 |
| 1710451740 | 0.011 | 0.0099 | 900.00 | 0.011 | 0.095 | 0.011 | 18342 |
| 1710365340 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1710278940 | 0.0002 | -0.0198 | -99.00 | 0.0002 | 0.0002 | 0.0002 | 1011 |
| 1710192540 | 0.02 | 0.0198 | 9,900.00 | 0.02 | 0.02 | 0.02 | 100502 |
| 1709936640 | 0.0002 | -0.0298 | -99.33 | 0.05 | 0.05 | 0.0002 | 6230 |
| 1709850360 | 0.03 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 9101 |
| 1709764080 | 0.03 | 0 | 0.00 | 0.0002 | 0.045 | 0.0002 | 6452 |
| 1709677620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4301 |
| 1709590980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
