We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0016 | -0.0009 | -36.00 | 0.0025 | 0.0025 | 0.0016 | 5954 |
| 1717709400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 401 |
| 1717622460 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 15459 |
| 1717536540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717450140 | 0.0016 | -0.0284 | -94.67 | 0.0016 | 0.0016 | 0.0016 | 1300 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.01 | 0.03 | 0.01 | 22000 |
| 1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 20085 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 806 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 4775 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 3191 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 1820 |
| 1716412800 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 2455 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 5441 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2600 |
| 1715981340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 522 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10007 |
| 1715808000 | 0.03 | 0.0296 | 7,400.00 | 0.02 | 0.03 | 0.02 | 20681 |
| 1715722140 | 0.0004 | -0.0296 | -98.67 | 0.03 | 0.03 | 0.0004 | 27273 |
| 1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 7789 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 21645 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7547 |
| 1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2400 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1349 |
| 1715030940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 21921 |
| 1714771740 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 1370 |
| 1714685340 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 1609 |
| 1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1901 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15045 |
| 1714425720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1283 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70017 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 848 |
| 1713994020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 516 |
| 1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7868 |
| 1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1009 |
| 1713561900 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 4801 |
| 1713475500 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 37309 |
| 1713389100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2861 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4353 |
| 1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98070 |
| 1712957160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30010 |
| 1712870760 | 0.03 | 0.0296 | 7,400.00 | 0.02 | 0.03 | 0.02 | 3012 |
| 1712784000 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 6531 |
| 1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1432 |
| 1712611200 | 0.03 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 1229 |
| 1712352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1153 |
| 1712265780 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 536810 |
| 1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20193 |
| 1712092980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1056 |
| 1712006940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4116 |
| 1711660800 | 0.03 | 0 | 0.00 | 0.001 | 0.04 | 0.001 | 22650 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3300 |
| 1711488540 | 0.03 | 0 | 0.00 | 1.0E-6 | 0.03 | 1.0E-6 | 3318 |
| 1711401600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7745 |
| 1711142880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 8710 |
| 1711056240 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2234 |
| 1710970140 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 28110 |
| 1710883740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21212 |
| 1710796800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2857 |
| 1710537720 | 0.02 | 0.0175 | 700.00 | 0.0032 | 0.02 | 0.0032 | 12442 |
| 1710451740 | 0.0025 | 0.0014 | 127.27 | 0.0011 | 0.0025 | 0.0011 | 2761 |
| 1710365340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 952 |
| 1710278940 | 0.0011 | 0.0009 | 450.00 | 0.0002999 | 0.0011 | 0.0002999 | 5198 |
| 1710192540 | 0.0002 | -0.0198 | -99.00 | 0.0002 | 0.02 | 0.0002 | 4311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
