We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 601 |
| 1717709400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 904 |
| 1717622460 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 3700 |
| 1717536360 | 0.0016 | -0.0084 | -84.00 | 0.005 | 0.005 | 0.0016 | 1664 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | -0.02 | -66.67 | 0.03 | 0.03 | 0.002 | 21500 |
| 1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 21080 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1861 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 621 |
| 1716499740 | 0.02 | 0.0196 | 4,900.00 | 0.0004 | 0.02 | 0.0004 | 2879 |
| 1716412800 | 0.0004 | -0.0196 | -98.00 | 0.0004 | 0.0004 | 0.0004 | 1155 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10300 |
| 1716240180 | 0.02 | 0.0196 | 4,900.00 | 0.02 | 0.02 | 0.02 | 3414 |
| 1715981340 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.0004 | 0.0004 | 352 |
| 1715894940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2989 |
| 1715808000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 1605 |
| 1715722140 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 23048 |
| 1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1085 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 20960 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4952 |
| 1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1409 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.0025 | 40553 |
| 1715030940 | 0.02 | -0.01 | -33.33 | 0.0025 | 0.03 | 0.0025 | 118834 |
| 1714771740 | 0.03 | 0.0295 | 5,900.00 | 0.004 | 0.03 | 0.004 | 2785 |
| 1714685340 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1589 |
| 1714598400 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 22082 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1275 |
| 1714425720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1402 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02895 | 60200 |
| 1713994020 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1713907740 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 155809 |
| 1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 955 |
| 1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1264 |
| 1713475500 | 0.03 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 3405 |
| 1713389100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2276 |
| 1713302400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1823 |
| 1712957160 | 0.03 | 0.0199 | 197.03 | 0.0056 | 0.03 | 0.0056 | 9906 |
| 1712870760 | 0.0101 | -0.0199 | -66.33 | 0.02 | 0.02 | 0.0101 | 3098 |
| 1712784000 | 0.03 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 2165 |
| 1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2931 |
| 1712611200 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 4457 |
| 1712352000 | 0.0004 | -0.0396 | -99.00 | 0.0004 | 0.03 | 0.0004 | 1871 |
| 1712265780 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 102463 |
| 1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9579 |
| 1712092980 | 0.03 | 0 | 0.00 | 0.002 | 0.03 | 0.002 | 7403 |
| 1712006940 | 0.03 | 0.0298 | 14,900.00 | 0.0002999 | 0.03 | 0.0002999 | 10772 |
| 1711660800 | 0.0002 | -0.0298 | -99.33 | 0.04 | 0.04 | 0.0002 | 21234 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1924 |
| 1711488540 | 0.03 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 4253 |
| 1711401600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7701 |
| 1711142880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 657 |
| 1711056240 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 10791 |
| 1710970140 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 44609 |
| 1710883740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10950 |
| 1710796800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1216 |
| 1710537720 | 0.02 | 0.0179 | 852.38 | 0.02 | 0.02 | 0.02 | 17317 |
| 1710451740 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 500 |
| 1710365340 | 0.0011 | 0 | 0.00 | 0.0002 | 0.0011 | 0.0002 | 2311 |
| 1710278940 | 0.0011 | 0.0009 | 450.00 | 0.0002999 | 0.0011 | 0.0002999 | 3647 |
| 1710192540 | 0.0002 | -0.0198 | -99.00 | 0.0002 | 0.02 | 0.0002 | 5726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
