First Republic Bank (CE) Historical Data - FRCHL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCHL)
First Republic Bank (CE) (FRCHL) Historical

First Republic Bank (CE) (FRCHL)

0.02

0.00

(0.00%)

Closed June 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400540	0.02	0	0.00	0.02	0.02	0.02	0
1718314140	0.02	0	0.00	0.0016	0.02	0.0016	2997
1718227380	0.02	0	0.00	0.02	0.02	0.02	1082
1718141340	0.02	-0.01	-33.33	0.02	0.02	0.02	1011
1718054880	0.03	0.0275	1,100.00	0.03	0.03	0.03	250
1717795800	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200
1717709400	0.002	0	0.00	0.002	0.002	0.002	0
1717622460	0.002	0.0004	25.00	0.002	0.002	0.002	4995
1717536540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1717450140	0.0016	0	0.00	0.0016	0.0016	0.0016	1127
1717190940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1717104540	0.0016	-0.0184	-92.00	0.0016	0.0016	0.0016	650
1717018020	0.02	0	0.00	0.02	0.02	0.02	1000
1716931740	0.02	0	0.00	0.02	0.02	0.02	401
1716585840	0.02	0	0.00	0.0016	0.02	0.0016	650
1716499740	0.02	0	0.00	0.02	0.02	0.02	142
1716412800	0.02	-0.0325	-61.90	0.0004	0.02	0.0004	800
1716326940	0.0525	0.0325	162.50	0.02	0.0525	0.02	100575
1716240180	0.02	0	0.00	0.02	0.02	0.02	2266
1715981340	0.02	0.0196	4,900.00	0.01	0.02	0.01	3085
1715894940	0.0004	-0.0296	-98.67	0.0004	0.0004	0.0004	475
1715808000	0.03	0	0.00	0.03	0.03	0.03	83361
1715722140	0.03	0	0.00	0.03	0.03	0.03	28360
1715635200	0.03	0	0.00	0.03	0.03	0.03	3200
1715376000	0.03	0	0.00	0.03	0.03	0.03	21473
1715289600	0.03	0	0.00	0.03	0.03	0.03	0
1715203200	0.03	0	0.00	0.03	0.03	0.03	3582
1715117340	0.03	0	0.00	0.03	0.03	0.03	13904
1715030940	0.03	0	0.00	0.002	0.03	0.002	462
1714771740	0.03	0	0.00	0.03	0.03	0.03	1812
1714685340	0.03	0	0.00	0.03	0.03	0.03	1172
1714598400	0.03	0	0.00	0.03	0.03	0.03	1638
1714512600	0.03	0	0.00	0.03	0.03	0.03	30608
1714425780	0.03	0	0.00	0.03	0.03	0.03	0
1714166580	0.03	0	0.00	0.03	0.03	0.03	3310
1714080300	0.03	0.0296	7,400.00	0.03	0.03	0.03	401
1713994020	0.0004	-0.0296	-98.67	0.0004	0.03	0.0004	1215
1713907740	0.03	0	0.00	0.03	0.03	0.03	3122
1713821340	0.03	0	0.00	0.03	0.03	0.03	2713
1713561900	0.03	0.0296	7,400.00	0.03	0.03	0.03	5500
1713475500	0.0004	-0.0296	-98.67	0.0004	0.03	0.0004	2946
1713389100	0.03	0.0296	7,400.00	0.03	0.03	0.03	16730
1713302940	0.0004	-0.0296	-98.67	0.0004	0.03	0.0004	3659
1713216360	0.03	0	0.00	0.03	0.03	0.03	0
1712957160	0.03	0	0.00	0.03	0.03	0.03	0
1712870760	0.03	0.0296	7,400.00	0.03	0.03	0.029	32527
1712784540	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1712698140	0.0004	0	0.00	0.0004	0.03	0.0004	6491
1712611200	0.0004	0	0.00	0.0004	0.03	0.0004	3501
1712352000	0.0004	-0.0346	-98.86	0.0004	0.03	0.0004	989
1712265780	0.035	0.005	16.67	0.03	0.04	0.03	230024
1712179500	0.03	0	0.00	0.03	0.03	0.03	2000
1712092980	0.03	0.0297001	9,903.33	0.0004	0.03	0.0004	4593
1712006940	0.0002999	-0.0397	-99.25	0.0002999	0.03	0.0002999	1332
1711660800	0.04	0.01	33.33	0.04	0.04	0.04	20628
1711574580	0.03	0	0.00	0.03	0.03	0.03	400
1711488540	0.03	0	0.00	0.03	0.03	0.03	2308
1711401600	0.03	0	0.00	0.03	0.03	0.03	3006
1711142880	0.03	0.01	50.00	0.03	0.03	0.03	16400
1711056240	0.02	-0.01	-33.33	0.02	0.02	0.02	5605
1710970140	0.03	0.01	50.00	0.0002	0.03	0.0002	15429
1710883740	0.02	0	0.00	0.02	0.02	0.02	1122
1710796800	0.02	0	0.00	0.02	0.02	0.02	3881

First Republic Bank (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions