We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3300 |
1717709400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5886 |
1717622460 | 0.002 | 0.0004 | 25.00 | 0.0004 | 0.002 | 0.0004 | 20850 |
1717536360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 400 |
1717450140 | 0.0016 | -0.0284 | -94.67 | 0.0016 | 0.0016 | 0.0016 | 1930 |
1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 20011 |
1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1034 |
1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1750 |
1716499740 | 0.02 | 0.019 | 1,900.00 | 0.0015 | 0.02 | 0.0015 | 200871 |
1716412800 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 1500 |
1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7475 |
1716240180 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 7000 |
1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 764 |
1715894940 | 0.02 | 0 | 0.00 | 0.0005 | 0.02 | 0.0005 | 1282 |
1715808000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 500 |
1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 207 |
1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 105 |
1715376000 | 0.02 | 0 | 0.00 | 0.0005 | 0.02 | 0.0005 | 30997 |
1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6964 |
1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1715117340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1086 |
1715030940 | 0.03 | 0.0279 | 1,328.57 | 0.03 | 0.03 | 0.03 | 1088 |
1714771740 | 0.0021 | -0.0279 | -93.00 | 0.0021 | 0.0021 | 0.0021 | 2016 |
1714685340 | 0.03 | 0 | 0.00 | 0.0005 | 0.24 | 0.0005 | 14420 |
1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2042 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3300 |
1714425720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 701 |
1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1002 |
1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1925 |
1713994020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2860 |
1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1050 |
1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3433 |
1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1713475500 | 0.03 | 0 | 0.00 | 0.0005 | 0.24 | 0.0005 | 2710 |
1713389100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 504 |
1713302940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161 |
1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6438 |
1712957160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
1712870760 | 0.03 | 0.0289 | 2,627.27 | 0.02 | 0.03 | 0.02 | 4750 |
1712784000 | 0.0011 | -0.0289 | -96.33 | 0.0005 | 0.0011 | 0.0005 | 2325 |
1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
1712611200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3340 |
1712352000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5059 |
1712265780 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 128020 |
1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11656 |
1712092980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12754 |
1712006940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103217 |
1711660800 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 24000 |
1711574580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2575 |
1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9215 |
1711401600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3502 |
1711142880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 37872 |
1711056240 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 30584 |
1710970140 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2225 |
1710883740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
1710796800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2201 |
1710537720 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 72620 |
1710451740 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 672 |
1710365340 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2600 |
1710278940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1351 |
1710192540 | 0.02 | -0.01 | -33.33 | 0.0004 | 0.02 | 0.0004 | 732 |
1709936760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions