We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.25 | 11.5 | 11.25 | 3517 | 11.25 | CS |
| 4 | -0.25 | -2.17391304348 | 11.5 | 11.5 | 10.69 | 3036 | 11.30645427 | CS |
| 12 | 0 | 0 | 11.25 | 12.25 | 9 | 4097 | 11.42098569 | CS |
| 26 | -0.35 | -3.01724137931 | 11.6 | 12.25 | 9 | 3823 | 11.35258425 | CS |
| 52 | -0.35 | -3.01724137931 | 11.6 | 12.25 | 9 | 3823 | 11.35258425 | CS |
| 156 | -0.35 | -3.01724137931 | 11.6 | 12.25 | 9 | 3823 | 11.35258425 | CS |
| 260 | -0.35 | -3.01724137931 | 11.6 | 12.25 | 9 | 3823 | 11.35258425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1806 |
| 1717709400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1536 |
| 1717622460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5293 |
| 1717536360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 3319 |
| 1717450140 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 3919 |
| 1717190820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717104420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717018020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.7 | 6096 |
| 1716931740 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.25 | 990 |
| 1716586140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716499740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716413340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716326940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 884 |
| 1716240000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715980800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715894400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715808000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2103 |
| 1715722140 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 10.69 | 3183 |
| 1715635740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715376540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715290140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715203740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715117340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6632 |
| 1715030940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1238 |
| 1714771740 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.25 | 7478 |
| 1714685400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714599000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714512600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714425900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714166700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714080300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713993900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713907500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713821100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713561900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713475500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 6771 |
| 1713389100 | 11.5 | -0.75 | -6.12 | 11.5 | 11.5 | 11.5 | 7544 |
| 1713302940 | 12.25 | 0.75 | 6.52 | 11.5 | 12.25 | 11.5 | 4228 |
| 1713216180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712956980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712870580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712784180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712697780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712611380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712352180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712265780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712179380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712092980 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 3727 |
| 1712006940 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1711661340 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1711574940 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1711488540 | 11.6 | 0.35 | 3.11 | 10 | 11.6 | 9 | 8650 |
| 1711402140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711142940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711056540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710970140 | 11.25 | 0 | 0.00 | 10 | 12 | 10 | 2805 |
| 1710883320 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710796920 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710537720 | 11.25 | 1.25 | 12.50 | 11.25 | 11.25 | 11.25 | 1438 |
| 1710451740 | 10 | -1.25 | -11.11 | 10 | 10 | 9.9 | 1646 |
| 1710365340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710278940 | 11.25 | 1.25 | 12.50 | 11.25 | 11.25 | 11.25 | 4375 |
| 1710195840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709936640 | 10 | -1.25 | -11.11 | 10 | 10 | 10 | 4101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
