We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.24 | 53.24 | 53.24 | 1 | 53.24 | CS |
| 4 | -2.6299 | -4.7071858013 | 55.8699 | 57.35 | 53.24 | 327 | 56.38626187 | CS |
| 12 | 1.4567 | 2.81306907825 | 51.7833 | 57.35 | 51.7833 | 347 | 54.90380971 | CS |
| 26 | -9.56 | -15.2229299363 | 62.8 | 62.8 | 51.7833 | 1882 | 56.47022768 | CS |
| 52 | 0.46 | 0.871542250853 | 52.78 | 62.8 | 49.85 | 1642 | 56.38052864 | CS |
| 156 | -17.9124 | -25.1746954425 | 71.1524 | 75.83 | 42.035 | 989 | 59.33708648 | CS |
| 260 | -31.5543 | -37.2127607634 | 84.7943 | 86.3639 | 32.2 | 1120 | 51.12682296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 2 |
| 1717709400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 1 |
| 1717622940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717536540 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717450140 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717190940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717104540 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717018140 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1716931740 | 53.24 | -4.11 | -7.17 | 53.24 | 53.24 | 53.24 | 190 |
| 1716586140 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716499740 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716413340 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716326940 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716240540 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715981340 | 57.35 | 1.48 | 2.65 | 57.35 | 57.35 | 57.35 | 795 |
| 1715894940 | 55.8699 | 0 | 0.00 | 55.8699 | 55.8699 | 55.8699 | 0 |
| 1715808540 | 55.8699 | 0 | 0.00 | 55.8699 | 55.8699 | 55.8699 | 0 |
| 1715722140 | 55.8699 | 3.31 | 6.31 | 55.8699 | 55.8699 | 55.8699 | 320 |
| 1715635800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715376600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715290200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715203800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715117400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715031000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714771800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714685400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714599000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714512600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714425780 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714166580 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714080180 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713993780 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713907380 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713820980 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713561780 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713475380 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713388980 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713302580 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713216180 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712956980 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712870580 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712784180 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712697780 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712611380 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712352180 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712265780 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712179380 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712092980 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712006580 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1711660980 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1711574580 | 52.555 | 0.77 | 1.49 | 52.555 | 52.555 | 52.555 | 625 |
| 1711488000 | 51.7833 | 0 | 0.00 | 51.7833 | 51.7833 | 51.7833 | 0 |
| 1711401600 | 51.7833 | -6.12 | -10.56 | 51.7833 | 51.7833 | 51.7833 | 150 |
| 1711142940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1711056540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710970140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710883740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710797340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710538140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710451740 | 57.9 | 1.27 | 2.23 | 57.9 | 57.9 | 57.9 | 895 |
| 1710368640 | 56.635 | 0 | 0.00 | 56.635 | 56.635 | 56.635 | 0 |
| 1710282240 | 56.635 | 0 | 0.00 | 56.635 | 56.635 | 56.635 | 0 |
| 1710195840 | 56.635 | 0 | 0.00 | 56.635 | 56.635 | 56.635 | 0 |
| 1709936640 | 56.635 | 0.95 | 1.72 | 56.635 | 56.635 | 56.635 | 17913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
