We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1338 | 311.162790698 | 0.043 | 0.34 | 0.043 | 1126 | 0.18635016 | CS |
| 4 | -0.0482 | -21.4222222222 | 0.225 | 0.34 | 0.043 | 29055 | 0.31216122 | CS |
| 12 | -0.0232 | -11.6 | 0.2 | 0.34 | 0.034 | 18445 | 0.27264585 | CS |
| 26 | 0.0934 | 111.990407674 | 0.0834 | 0.47 | 0.03 | 13313 | 0.24121622 | CS |
| 52 | 0.0599 | 51.2403763901 | 0.1169 | 0.47 | 0.03 | 9540 | 0.21771594 | CS |
| 156 | -0.1722 | -49.340974212 | 0.349 | 0.47 | 0.0003 | 13534 | 0.2288082 | CS |
| 260 | 0.0035 | 2.01961915753 | 0.1733 | 0.72 | 0.0003 | 23051 | 0.2641558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1768 | -0.012 | -6.36 | 0.1768 | 0.1768 | 0.1768 | 1672 |
| 1717709400 | 0.1888 | 0.0039 | 2.11 | 0.1888 | 0.1888 | 0.1888 | 837 |
| 1717622460 | 0.1849 | -0.0729 | -28.28 | 0.0429999 | 0.34 | 0.0429999 | 1414 |
| 1717536540 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1717450140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1717190940 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1717104540 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1717018140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1716931740 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1716586140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1716499740 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1716413340 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1716326940 | 0.2577999 | -0.0822 | -24.18 | 0.27 | 0.34 | 0.2542 | 24280 |
| 1716240180 | 0.34 | 0.0706001 | 26.21 | 0.2 | 0.34 | 0.2 | 9898 |
| 1715981340 | 0.2693999 | -0.0706 | -20.76 | 0.2557 | 0.2693999 | 0.2557 | 353 |
| 1715894400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715808000 | 0.34 | 0.02 | 6.25 | 0.3212 | 0.34 | 0.3212 | 3046 |
| 1715722140 | 0.32 | 0 | 0.00 | 0.32 | 0.3227 | 0.32 | 123983 |
| 1715635200 | 0.32 | 0.095 | 42.22 | 0.24 | 0.32 | 0.24 | 92633 |
| 1715376000 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 5050 |
| 1715289720 | 0.24 | 0.0474 | 24.61 | 0.0429999 | 0.24 | 0.0429999 | 1135 |
| 1715203740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1715117340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1715030940 | 0.1926 | 0.0076 | 4.11 | 0.1962 | 0.1962 | 0.1926 | 1876 |
| 1714771740 | 0.185 | -0.0162 | -8.05 | 0.185 | 0.185 | 0.185 | 135 |
| 1714684800 | 0.2012 | 0 | 0.00 | 0.2012 | 0.2012 | 0.2012 | 0 |
| 1714598400 | 0.2012 | -0.0188 | -8.55 | 0.22 | 0.22 | 0.034 | 1989 |
| 1714512600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714425780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714166580 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 14041 |
| 1714080300 | 0.2 | 0.0835 | 71.67 | 0.2 | 0.2 | 0.2 | 10090 |
| 1713994140 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1713907740 | 0.1165 | -0.0817 | -41.22 | 0.1165 | 0.1165 | 0.1165 | 4410 |
| 1713821340 | 0.1981999 | -0.0032 | -1.59 | 0.1791 | 0.1981999 | 0.1791 | 3805 |
| 1713561900 | 0.2014 | 0.0111 | 5.83 | 0.2014 | 0.2014 | 0.2014 | 1250 |
| 1713475740 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1713389340 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1713302940 | 0.1903 | -0.0197 | -9.38 | 0.21 | 0.21 | 0.1865999 | 9200 |
| 1713216360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712957160 | 0.21 | -0.07 | -25.00 | 0.21 | 0.27 | 0.21 | 1282 |
| 1712870760 | 0.28 | 0.0247 | 9.67 | 0.2181 | 0.28 | 0.21 | 686 |
| 1712784540 | 0.2553 | 0 | 0.00 | 0.2553 | 0.2553 | 0.2553 | 0 |
| 1712698140 | 0.2553 | -0.0347 | -11.97 | 0.24 | 0.2553 | 0.24 | 17987 |
| 1712611500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712352300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712265900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712179500 | 0.29 | 0.08 | 38.10 | 0.25 | 0.29 | 0.25 | 11364 |
| 1712092980 | 0.21 | 0.03495 | 19.97 | 0.21 | 0.21 | 0.21 | 8187 |
| 1712006940 | 0.17505 | -0.09495 | -35.17 | 0.25 | 0.29 | 0.17505 | 24083 |
| 1711660800 | 0.27 | 0.02 | 8.00 | 0.2718 | 0.2718 | 0.25 | 105250 |
| 1711574580 | 0.25 | 0 | 0.00 | 0.2527 | 0.2527 | 0.25 | 120800 |
| 1711488540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 574 |
| 1711402080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711142880 | 0.25 | 0.0408 | 19.50 | 0.25 | 0.25 | 0.25 | 267 |
| 1711056240 | 0.2092 | -0.0008 | -0.38 | 0.2092 | 0.2092 | 0.2092 | 135 |
| 1710970140 | 0.21 | -0.0043 | -2.01 | 0.21 | 0.21 | 0.2016 | 1770 |
| 1710883200 | 0.2143 | 0 | 0.00 | 0.2143 | 0.2143 | 0.2143 | 0 |
| 1710796800 | 0.2143 | 0.0143 | 7.15 | 0.2143 | 0.2143 | 0.2143 | 263 |
| 1710537720 | 0.2 | -0.0028 | -1.38 | 0.2 | 0.2 | 0.2 | 6606 |
| 1710451740 | 0.2028 | 0 | 0.00 | 0.2028 | 0.2028 | 0.2028 | 0 |
| 1710365340 | 0.2028 | -0.0033 | -1.60 | 0.2028 | 0.2028 | 0.2028 | 343 |
| 1710278940 | 0.2061 | -0.0038 | -1.81 | 0.2023 | 0.2061 | 0.2023 | 1680 |
| 1710192540 | 0.2099 | 0.0181 | 9.44 | 0.21 | 0.21 | 0.2099 | 10270 |
| 1709936640 | 0.1918 | -0.0007 | -0.36 | 0.1918 | 0.1918 | 0.1918 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
