We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 11.4503816794 | 3.93 | 4.38 | 3.85 | 4196 | 3.98715384 | CS |
| 4 | 0.9 | 25.8620689655 | 3.48 | 4.38 | 3.48 | 2501 | 3.84530618 | CS |
| 12 | 1.0753 | 32.5385057645 | 3.3047 | 4.38 | 3.3047 | 2845 | 3.60847293 | CS |
| 26 | 1.9134 | 77.5723668207 | 2.4666 | 4.38 | 2.2688 | 5434 | 3.01394574 | CS |
| 52 | 2.112 | 93.1216931217 | 2.268 | 4.38 | 2.25 | 4529 | 2.82300007 | CS |
| 156 | 1.9326 | 78.9654327041 | 2.4474 | 4.38 | 0.8398 | 3697 | 2.27031541 | CS |
| 260 | 2.33 | 113.658536585 | 2.05 | 4.38 | 0.8398 | 3673 | 2.32660046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 4.38 | 0.36 | 8.96 | 3.91 | 4.38 | 3.91 | 19276 |
| 1716499740 | 4.0199999 | 0.1 | 2.55 | 4.0199999 | 4.0199999 | 4.0199999 | 13200 |
| 1716412800 | 3.92 | 0.05 | 1.29 | 3.92 | 3.92 | 3.92 | 317 |
| 1716326940 | 3.87 | 0.02 | 0.52 | 3.98 | 3.98 | 3.87 | 1790 |
| 1716240540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715981340 | 3.85 | -0.1 | -2.53 | 3.93 | 3.93 | 3.85 | 1477 |
| 1715894940 | 3.95 | 0.2 | 5.33 | 3.95 | 3.95 | 3.95 | 600 |
| 1715808540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715722140 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 1000 |
| 1715635200 | 3.7 | -0.03 | -0.80 | 3.7 | 3.7 | 3.7 | 3014 |
| 1715376000 | 3.73 | 0.11 | 3.04 | 3.73 | 3.73 | 3.73 | 1400 |
| 1715289600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715203200 | 3.62 | -0.16 | -4.11 | 3.62 | 3.62 | 3.62 | 2300 |
| 1715117340 | 3.775 | 0.3 | 8.48 | 3.6 | 3.775 | 3.6 | 1917 |
| 1715031000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714771800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714685400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714599000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714512600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 1200 |
| 1714425780 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714166580 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 1800 |
| 1714080300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713993900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713907500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713821100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713561900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713475500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713389100 | 3.42 | -0.18 | -5.00 | 3.39 | 3.42 | 3.39 | 1228 |
| 1713302760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713216360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712957160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 828 |
| 1712870760 | 3.6 | 0.07 | 1.98 | 3.6 | 3.6 | 3.6 | 2000 |
| 1712784000 | 3.53 | 0.01 | 0.39 | 3.55 | 3.55 | 3.53 | 3200 |
| 1712698140 | 3.5164 | -0.04 | -1.09 | 3.5164 | 3.5164 | 3.5164 | 1100 |
| 1712611200 | 3.555 | -0.2 | -5.20 | 3.555 | 3.555 | 3.555 | 100 |
| 1712352180 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712265780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 350 |
| 1712179200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712092800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712006400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711660800 | 3.75 | 0.16 | 4.46 | 3.75 | 3.75 | 3.75 | 100 |
| 1711574580 | 3.59 | -0.06 | -1.64 | 3.59 | 3.59 | 3.59 | 200 |
| 1711488540 | 3.65 | 0 | 0.00 | 3.6354 | 3.65 | 3.6354 | 5000 |
| 1711401600 | 3.65 | 0.15 | 4.29 | 3.6921 | 3.7 | 3.65 | 5500 |
| 1711142640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711056240 | 3.5 | 0.15 | 4.48 | 3.45 | 3.58 | 3.4463 | 12944 |
| 1710970140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1710883740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1710797340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1710538140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1710451740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1710365340 | 3.35 | 0.04 | 1.21 | 3.35 | 3.35 | 3.35 | 2500 |
| 1710278940 | 3.31 | -0.08 | -2.36 | 3.3291 | 3.3291 | 3.31 | 15200 |
| 1710195840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1709936640 | 3.39 | -0.06 | -1.60 | 3.39 | 3.39 | 3.39 | 300 |
| 1709850180 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1709763780 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1709677380 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1709590980 | 3.445 | 0.01 | 0.44 | 3.48 | 3.48 | 3.445 | 600 |
| 1709332140 | 3.43 | 0 | 0.00 | 3.3047 | 3.43 | 3.3047 | 1349 |
| 1709245440 | 3.43 | 0.22 | 6.89 | 3.43 | 3.43 | 3.43 | 350 |
| 1709159100 | 3.2089 | -0.03 | -0.92 | 3.2131 | 3.2131 | 3.2 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
