ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.40
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,775.62
2.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Pet Life Inc (CE) (FPLF)

  7. First Pet Life Inc (CE) (FPLF) Historical

First Pet Life Inc (CE)

First Pet Life Inc (CE) (FPLF)

USOTC
0.000001
0.00
(0.00%)
Closed May 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.0E-60.00011.0E-63873151.0E-6CS
52-9.9E-5-990.00010.00011.0E-61209941.393E-5CS
156-0.001599-99.93750.00160.00671.0E-67737620.00170899CS
260001.0E-60.01251.0E-67778270.00250279CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144297401.0E-600.001.0E-61.0E-61.0E-60
17141705401.0E-600.001.0E-61.0E-61.0E-60
17140841401.0E-600.001.0E-61.0E-61.0E-60
17139977401.0E-600.001.0E-61.0E-61.0E-60
17139113401.0E-600.001.0E-61.0E-61.0E-60
17138249401.0E-600.001.0E-61.0E-61.0E-60
17135657401.0E-600.001.0E-61.0E-61.0E-60
17134793401.0E-600.001.0E-61.0E-61.0E-60
17133929401.0E-600.001.0E-61.0E-61.0E-60
17133065401.0E-600.001.0E-61.0E-61.0E-60
17132201401.0E-600.001.0E-61.0E-61.0E-60
17129609401.0E-600.001.0E-61.0E-61.0E-60
17128745401.0E-600.001.0E-61.0E-61.0E-60
17127881401.0E-600.001.0E-61.0E-61.0E-60
17127017401.0E-600.001.0E-61.0E-61.0E-60
17126153401.0E-600.001.0E-61.0E-61.0E-60
17123561401.0E-600.001.0E-61.0E-61.0E-60
17122697401.0E-600.001.0E-61.0E-61.0E-60
17121833401.0E-600.001.0E-61.0E-61.0E-60
17120969401.0E-600.001.0E-61.0E-61.0E-60
17120105401.0E-600.001.0E-61.0E-61.0E-60
17116649401.0E-600.001.0E-61.0E-61.0E-60
17115785401.0E-600.001.0E-61.0E-61.0E-60
17114921401.0E-600.001.0E-61.0E-61.0E-60
17114057401.0E-600.001.0E-61.0E-61.0E-60
17111465401.0E-600.001.0E-61.0E-61.0E-60
17110601401.0E-600.001.0E-61.0E-61.0E-60
17109737401.0E-600.001.0E-61.0E-61.0E-60
17108873401.0E-600.001.0E-61.0E-61.0E-60
17108009401.0E-600.001.0E-61.0E-61.0E-60
17105417401.0E-600.001.0E-61.0E-61.0E-60
17104553401.0E-600.001.0E-61.0E-61.0E-60
17103689401.0E-600.001.0E-61.0E-61.0E-60
17102825401.0E-600.001.0E-61.0E-61.0E-60
17101961401.0E-600.001.0E-61.0E-61.0E-60
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-650000
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FPLF
First Pet Life (CE)
COIN
BBKSGBP
EU
P832S
P832S
BIT
UR9Q89
UniCredit Bank
BIT
I07637
Intesa Sanpaolo
BOV
M1SC34Q
MSCI
EU
T786S
T786S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved