We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.85 | 5.90015128593 | 99.15 | 107.6618 | 99.15 | 167 | 104.89472 | CS |
| 4 | -4.96 | -4.51073117497 | 109.96 | 110 | 99.15 | 270 | 103.3820633 | CS |
| 12 | 5.9 | 5.95358224016 | 99.1 | 110 | 99.1 | 220 | 102.88422159 | CS |
| 26 | 14.39 | 15.8812493102 | 90.61 | 110 | 90.61 | 258 | 98.74691778 | CS |
| 52 | 10.48 | 11.0876005078 | 94.52 | 110 | 87.6 | 262 | 96.37611299 | CS |
| 156 | 32.99 | 45.8130815165 | 72.01 | 111 | 71.04 | 426 | 87.28895188 | CS |
| 260 | 32 | 43.8356164384 | 73 | 111 | 50 | 671 | 70.36363039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 105 | -2.66 | -2.47 | 105 | 105 | 105 | 100 |
| 1715376120 | 107.6618 | 0 | 0.00 | 107.6618 | 107.6618 | 107.6618 | 0 |
| 1715289720 | 107.6618 | 2.66 | 2.54 | 105 | 107.6618 | 105 | 200 |
| 1715203740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715117340 | 105 | 5.85 | 5.90 | 100 | 105 | 100 | 200 |
| 1715030940 | 99.15 | -1.45 | -1.44 | 99.15 | 99.15 | 99.15 | 100 |
| 1714771740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1714685340 | 100.6 | -1 | -0.98 | 100.64 | 100.64 | 100.6 | 682 |
| 1714598400 | 101.6 | -0.04 | -0.04 | 101.6 | 101.6 | 101.6 | 150 |
| 1714512600 | 101.64 | -0.36 | -0.35 | 101.6 | 101.64 | 101.6 | 500 |
| 1714425720 | 102 | -8 | -7.27 | 102 | 102 | 102 | 211 |
| 1714166940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714080540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713994140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713907740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713821340 | 110 | 0.04 | 0.04 | 110 | 110 | 110 | 140 |
| 1713561900 | 109.96 | 4.96 | 4.72 | 109.96 | 109.96 | 109.96 | 250 |
| 1713475740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713389340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713302940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713216540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712957340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712870940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712784540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712698140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 100 |
| 1712611680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712352480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712266080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712179680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712093280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712006880 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711661280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711574880 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711488480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711402080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711142880 | 105 | 3 | 2.94 | 105.04 | 105.04 | 105 | 224 |
| 1711056540 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1710970140 | 102 | 1 | 0.99 | 102 | 102 | 102 | 126 |
| 1710883740 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710797340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710538140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710451740 | 101 | 1 | 1.00 | 101 | 101 | 101 | 195 |
| 1710365340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100 |
| 1710282240 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710195840 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709936640 | 100 | 0.9 | 0.91 | 100 | 100 | 100 | 183 |
| 1709850360 | 99.1 | -2.05 | -2.03 | 99.1 | 99.1 | 99.1 | 159 |
| 1709731800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1709645400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1709559000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1709299800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1709213400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1709127000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1709040600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708954200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708695000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708608600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708522200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708435800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708090200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1708003800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1707917400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
