We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3538 | 0.3538 | 0.3538 | 100 | 0.3538 | CS |
| 12 | 0.1443 | 68.8782816229 | 0.2095 | 0.3538 | 0.1797 | 1733 | 0.18499423 | CS |
| 26 | 0.0538 | 17.9333333333 | 0.3 | 0.3538 | 0.1487 | 9948 | 0.17818929 | CS |
| 52 | 0.2256 | 175.975039002 | 0.1282 | 0.3538 | 0.1282 | 9064 | 0.17696376 | CS |
| 156 | 0.2289 | 183.266613291 | 0.1249 | 0.3538 | 0.1242 | 9158 | 0.17120227 | CS |
| 260 | 0.2289 | 183.266613291 | 0.1249 | 0.3538 | 0.1242 | 9158 | 0.17120227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717104180 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717017780 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716931380 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716585780 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716499380 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716412980 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716326580 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716240180 | 0.3538 | 0.1738 | 96.56 | 0.3538 | 0.3538 | 0.3538 | 100 |
| 1715981400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715895000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715808600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715722200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715635800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715376600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715290200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715203800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715117400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715031000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714771800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714685400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714425900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714166700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714080300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713993900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713907500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713821100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713561900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713475500 | 0.18 | 0.0002001 | 0.11 | 0.18 | 0.18 | 0.18 | 3500 |
| 1713389340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1713302940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1713216540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712957340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712870940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712784540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712698140 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712611740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712352540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712266140 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712179740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712093340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712006940 | 0.1797999 | 0.0001 | 0.06 | 0.1797999 | 0.1797999 | 0.1797999 | 2000 |
| 1711660800 | 0.1797 | -0.0066 | -3.54 | 0.1797 | 0.1797 | 0.1797 | 2800 |
| 1711574940 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1711488540 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1711402140 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1711142940 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1711056540 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1710970140 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1710883740 | 0.1863 | -0.0232 | -11.07 | 0.1863 | 0.1863 | 0.1863 | 1000 |
| 1710796800 | 0.2095 | 0.002175 | 1.05 | 0.2095 | 0.2095 | 0.2095 | 1000 |
| 1710541560 | 0.207325 | 0 | 0.00 | 0.207325 | 0.207325 | 0.207325 | 0 |
| 1710455160 | 0.207325 | 0 | 0.00 | 0.207325 | 0.207325 | 0.207325 | 0 |
| 1710368760 | 0.207325 | 0 | 0.00 | 0.207325 | 0.207325 | 0.207325 | 0 |
| 1710282360 | 0.207325 | 0 | 0.00 | 0.207325 | 0.207325 | 0.207325 | 0 |
| 1710195960 | 0.207325 | 0 | 0.00 | 0.207325 | 0.207325 | 0.207325 | 0 |
| 1709936760 | 0.207325 | 0 | 0.00 | 0.207325 | 0.207325 | 0.207325 | 0 |
| 1709850360 | 0.207325 | 0.054775 | 35.91 | 0.2027 | 0.207325 | 0.187 | 31090 |
| 1709763780 | 0.15255 | 0 | 0.00 | 0.15255 | 0.15255 | 0.15255 | 0 |
| 1709677380 | 0.15255 | 0 | 0.00 | 0.15255 | 0.15255 | 0.15255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
