ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,279.64
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fobi AI Inc (QB) (FOBIF)

  7. Fobi AI Inc (QB) (FOBIF) Historical

FOBIF Fobi AI Inc (QB)

0.053
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FOBIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Jun 13 2024 0.053 -0.002 -3.64% 0.0503 0.053 0.0503 17,423
Jun 12 2024 0.055 -0.0001 -0.18% 0.043 0.055 0.043 8,430
Jun 11 2024 0.0551 0.0044 8.68% 0.0551 0.0551 0.0551 4,000
Jun 10 2024 0.0507 0.00 0.00% 0.0507 0.0507 0.0507 0
Jun 07 2024 0.0507 0.0001 0.20% 0.05265 0.05265 0.0507 7,636
Jun 06 2024 0.0506 -0.00265 -4.98% 0.0501 0.0507 0.0501 52,525
Jun 05 2024 0.05325 0.00 0.00% 0.05325 0.05325 0.05325 0
Jun 04 2024 0.05325 0.00225 4.41% 0.05325 0.05325 0.05325 503
Jun 03 2024 0.051 -0.0084 -14.14% 0.051 0.0561 0.0507 23,000
May 31 2024 0.0594 -0.0036 -5.71% 0.065 0.065 0.0542 2,370
May 30 2024 0.063 0.00985 18.53% 0.063 0.063 0.063 2,015
May 29 2024 0.05315 -0.00625 -10.52% 0.0553 0.0553 0.05315 105,717
May 28 2024 0.0594 0.0044 8.00% 0.047 0.0595 0.047 43,251
May 24 2024 0.055 -0.00086 -1.54% 0.055 0.055 0.055 10,000
May 23 2024 0.05586 0.00386 7.42% 0.053 0.05586 0.05 56,905
May 22 2024 0.052 -0.00545 -9.49% 0.055 0.055 0.0515 133,560
May 21 2024 0.05745 0.00095 1.68% 0.0575 0.0575 0.05745 1,600
May 20 2024 0.0565 0.00 0.00% 0.0565 0.0565 0.0565 0
May 17 2024 0.0565 -0.0035 -5.83% 0.0565 0.0595 0.0565 26,700
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 15 2024 0.06 0.00 0.00% 0.0625 0.0625 0.06 31,050
May 14 2024 0.06 0.0058 10.70% 0.0603 0.0603 0.0543 13,392
May 13 2024 0.0542 -0.0078 -12.58% 0.059 0.059 0.0542 41,500
May 10 2024 0.062 -0.0012 -1.90% 0.0629 0.063 0.062 68,700
May 09 2024 0.0632 0.00 0.00% 0.0632 0.0632 0.0632 0
May 08 2024 0.0632 0.0004 0.64% 0.0628 0.0632 0.0628 24,056
May 07 2024 0.0628 0.0073 13.15% 0.061 0.0704 0.061 47,105
May 06 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0
May 03 2024 0.0555 0.00275 5.21% 0.055 0.0555 0.055 1,400
May 02 2024 0.05275 0.0031 6.24% 0.05 0.05275 0.05 410
May 01 2024 0.04965 0.00 0.00% 0.04965 0.04965 0.04965 0
Apr 30 2024 0.04965 0.00 0.00% 0.04965 0.04965 0.04965 75
Apr 29 2024 0.04965 0.00305 6.55% 0.047 0.0519 0.047 45,875
Apr 26 2024 0.0466 -0.0002 -0.43% 0.0465 0.047 0.0465 66,630
Apr 25 2024 0.0468 0.00 0.00% 0.0468 0.0468 0.0468 0
Apr 24 2024 0.0468 -0.0055 -10.52% 0.0468 0.052 0.0468 151,040
Apr 23 2024 0.0523 0.00209 4.15% 0.059 0.059 0.0523 10,433
Apr 22 2024 0.050215 0.00112 2.27% 0.050215 0.050215 0.050215 6,321
Apr 19 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 5,740
Apr 18 2024 0.0491 -0.0023 -4.47% 0.0466 0.0515 0.0466 23,002
Apr 17 2024 0.0514 0.0034 7.08% 0.04925 0.0514 0.04925 10,050
Apr 16 2024 0.048 -0.002 -4.00% 0.048 0.048 0.048 150,000
Apr 15 2024 0.05 -0.00265 -5.03% 0.05 0.05 0.05 20,000
Apr 12 2024 0.05265 -0.0013 -2.41% 0.052 0.05265 0.052 10,300
Apr 11 2024 0.05395 -0.00155 -2.79% 0.05395 0.05395 0.05395 100
Apr 10 2024 0.0555 0.00225 4.23% 0.0491 0.0555 0.0491 15,118
Apr 09 2024 0.05325 0.00 0.00% 0.05325 0.05325 0.05325 0
Apr 08 2024 0.05325 -0.00045 -0.84% 0.05325 0.05325 0.05325 1,725
Apr 05 2024 0.0537 -0.0026 -4.62% 0.054 0.055 0.051 320,360
Apr 04 2024 0.0563 -0.00095 -1.66% 0.0582 0.0582 0.0563 33,870
Apr 03 2024 0.05725 0.00 0.00% 0.05725 0.05725 0.05725 0
Apr 02 2024 0.05725 0.00015 0.26% 0.05735 0.05735 0.05725 1,953
Apr 01 2024 0.0571 -0.0028 -4.67% 0.0573 0.0573 0.0571 6,015
Mar 28 2024 0.0599 0.0059 10.93% 0.0547 0.0599 0.0547 1,200
Mar 27 2024 0.054 -0.0032 -5.59% 0.054 0.054 0.054 11,754
Mar 26 2024 0.0572 -0.00005 -0.09% 0.0572 0.0572 0.0572 27,000
Mar 25 2024 0.05725 -0.00225 -3.78% 0.05725 0.05725 0.05725 350
Mar 22 2024 0.0595 -0.0017 -2.78% 0.06 0.06 0.0595 252,550
Mar 21 2024 0.0612 0.0015 2.51% 0.058 0.0612 0.058 10,200
Mar 20 2024 0.0597 -0.0003 -0.50% 0.0552 0.0597 0.0552 20,279
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 67,216
Mar 18 2024 0.06 -0.0025 -4.00% 0.0637 0.0637 0.06 13,559

Your Recent History

USOTC
FOBIF
Fobi AI (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved