We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.5 | 7.2 | 4611 | 7.26751616 | CS |
| 4 | 1.15 | 18.8524590164 | 6.1 | 7.5 | 6.05 | 3549 | 7.13946759 | CS |
| 12 | 1.25 | 20.8333333333 | 6 | 7.5 | 5.75 | 2283 | 6.64364355 | CS |
| 26 | 3.666 | 102.287946429 | 3.584 | 7.5 | 3.5 | 12682 | 6.39399764 | CS |
| 52 | 4.6 | 173.58490566 | 2.65 | 7.5 | 2.5 | 7548 | 6.0334423 | CS |
| 156 | -3.23 | -30.820610687 | 10.48 | 10.85 | 2.35 | 7263 | 4.71082276 | CS |
| 260 | -15.9 | -68.6825053996 | 23.15 | 23.8 | 2.35 | 7543 | 9.65145978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 538 |
| 1717709400 | 7.5 | 0.26 | 3.59 | 7.2 | 7.5 | 7.2 | 1815 |
| 1717622460 | 7.24 | -0.01 | -0.07 | 7.25 | 7.25 | 7.23 | 5201 |
| 1717536360 | 7.245 | -0.11 | -1.50 | 7.4 | 7.4 | 7.245 | 2213 |
| 1717450140 | 7.355 | 0.11 | 1.45 | 7.355 | 7.355 | 7.355 | 125 |
| 1717190940 | 7.25 | -0.14 | -1.89 | 7.25 | 7.46 | 7.2 | 13699 |
| 1717104540 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717018140 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1716931740 | 7.39 | 0.33 | 4.69 | 6.965 | 7.39 | 6.965 | 5763 |
| 1716585840 | 7.059 | -0.12 | -1.69 | 7.0825 | 7.2 | 6.965 | 816 |
| 1716499380 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1716412980 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1716326580 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1716240180 | 7.18 | 0.54 | 8.13 | 6.75 | 7.18 | 6.75 | 1390 |
| 1715981340 | 6.64 | 0.09 | 1.37 | 6.5599999 | 6.66 | 6.5599999 | 5191 |
| 1715894940 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 295 |
| 1715808000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715721600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715635200 | 6.5 | 0.25 | 4.00 | 6.1 | 6.5 | 6.05 | 2533 |
| 1715376120 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715289720 | 6.25 | 0.12 | 1.96 | 6.25 | 6.25 | 6.175 | 1632 |
| 1715203200 | 6.13 | -0.17 | -2.70 | 6.42 | 6.42 | 6.13 | 647 |
| 1715117340 | 6.3 | -0.08 | -1.25 | 6.4 | 6.4 | 6.15 | 2627 |
| 1715030940 | 6.38 | 0.1 | 1.59 | 6.38 | 6.38 | 6.38 | 144 |
| 1714771200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1714684800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1714598400 | 6.28 | -0.02 | -0.32 | 6 | 6.28 | 5.925 | 6640 |
| 1714512600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 101 |
| 1714425720 | 6.3 | 0.05 | 0.80 | 6.255 | 6.3 | 6.255 | 251 |
| 1714166700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714080300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 415 |
| 1713994020 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6 | 2511 |
| 1713907740 | 6.2 | 0.2 | 3.33 | 5.75 | 6.2 | 5.75 | 1609 |
| 1713821100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713561900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713475500 | 6 | 0.16 | 2.74 | 6.195 | 6.195 | 6 | 400 |
| 1713389340 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1713302940 | 5.84 | -0.77 | -11.65 | 6.45 | 6.45 | 5.84 | 1101 |
| 1713216000 | 6.61 | 0.26 | 4.09 | 6.61 | 6.61 | 6.61 | 120 |
| 1712957160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712870760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 500 |
| 1712784540 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712698140 | 6.35 | 0 | 0.00 | 6 | 6.45 | 6 | 643 |
| 1712611200 | 6.35 | 0.5 | 8.55 | 6.35 | 6.35 | 6.35 | 577 |
| 1712352180 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712265780 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 1513 |
| 1712179740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712093340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712006940 | 5.8 | -0.03 | -0.51 | 5.85 | 5.85 | 5.8 | 1175 |
| 1711660800 | 5.83 | -0.17 | -2.83 | 5.83 | 5.83 | 5.83 | 200 |
| 1711574580 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 101 |
| 1711488540 | 6.05 | -0.2 | -3.20 | 6.3 | 6.3 | 6.05 | 440 |
| 1711401840 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711142640 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711056240 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1904 |
| 1710970140 | 6.25 | 0 | 0.00 | 6.304 | 6.38 | 6.25 | 12576 |
| 1710883740 | 6.25 | 0.25 | 4.17 | 6.37 | 6.37 | 6.25 | 1704 |
| 1710796800 | 6 | -0.25 | -4.00 | 6 | 6.35 | 6 | 3632 |
| 1710538140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710451740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710365340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710278940 | 6.25 | 0 | 0.00 | 6.47 | 6.47 | 6.25 | 11363 |
| 1710192540 | 6.25 | 0.05 | 0.81 | 6.4084 | 6.47 | 6.1 | 6731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
