We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.591016548463 | 4.23 | 4.23 | 4.205 | 5000 | 4.205 | CS |
| 4 | -0.025 | -0.591016548463 | 4.23 | 4.37 | 4.205 | 1920 | 4.26980106 | CS |
| 12 | 0.215 | 5.38847117794 | 3.99 | 4.37 | 3.5728 | 1247 | 4.09278075 | CS |
| 26 | 1.295 | 44.5017182131 | 2.91 | 4.37 | 2.91 | 2343 | 3.66200268 | CS |
| 52 | 1.345 | 47.027972028 | 2.86 | 4.37 | 1.79 | 4152 | 2.71820059 | CS |
| 156 | -1.8586 | -30.6517580315 | 6.0636 | 6.29 | 1.79 | 2585 | 3.75668441 | CS |
| 260 | -0.405 | -8.7852494577 | 4.61 | 6.29 | 1.79 | 2432 | 3.68260275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717709400 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717622760 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1717536360 | 4.205 | -0.15 | -3.33 | 4.23 | 4.23 | 4.205 | 5000 |
| 1717450020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717190820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717104420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717018020 | 4.35 | -0.01 | -0.23 | 4.35 | 4.35 | 4.35 | 4000 |
| 1716931740 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716586140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716499740 | 4.36 | -0.01 | -0.23 | 4.36 | 4.36 | 4.36 | 101 |
| 1716412800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1716326400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1716240000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715980800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715894400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715808000 | 4.37 | 0.14 | 3.31 | 4.37 | 4.37 | 4.37 | 100 |
| 1715721600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715635200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715376000 | 4.23 | 0.43 | 11.32 | 4.23 | 4.23 | 4.23 | 400 |
| 1715290200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715203800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715117400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715031000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714771800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714685400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714599000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714512600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714426140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714166940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714080540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713994140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713907740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713821340 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 176 |
| 1713561900 | 3.75 | 0.12 | 3.36 | 3.75 | 3.75 | 3.75 | 1500 |
| 1713475500 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713389100 | 3.628 | 0.06 | 1.55 | 3.67 | 3.67 | 3.628 | 218 |
| 1713302940 | 3.5728 | -0.4 | -10.16 | 3.5728 | 3.5728 | 3.5728 | 1315 |
| 1713216300 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712957100 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712870700 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712784300 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712697900 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712611500 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712352300 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712265900 | 3.9768 | 0 | 0.00 | 3.9768 | 3.9768 | 3.9768 | 0 |
| 1712179500 | 3.9768 | -0.21 | -5.09 | 3.9768 | 3.9768 | 3.9768 | 3000 |
| 1712093340 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1712006940 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1711661340 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1711574940 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1711488540 | 4.19 | -0 | -0.07 | 4.19 | 4.19 | 4.19 | 100 |
| 1711402080 | 4.1928 | 0 | 0.00 | 4.1928 | 4.1928 | 4.1928 | 0 |
| 1711142880 | 4.1928 | 0.2 | 5.08 | 4.1928 | 4.1928 | 4.1928 | 100 |
| 1711056120 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710969720 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710883320 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710796920 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710537720 | 3.99 | -0.03 | -0.75 | 3.99 | 3.99 | 3.99 | 200 |
| 1710451740 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 950 |
| 1710365340 | 4.08 | 0.21 | 5.43 | 3.97 | 4.08 | 3.97 | 4200 |
| 1710278940 | 3.87 | 0.09 | 2.38 | 3.87 | 3.87 | 3.87 | 200 |
| 1710163800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
